Deutsche Märkte geschlossen
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.873,58 +66,81 (+0,17%) Bitcoin EUR
63.777,90 -1.023,71 (-1,58%) CMC Crypto 200
1.504,50 +15,96 (+1,07%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,47 +13,34 (+0,25%)
Carvana Co. (CVNA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Strike:115.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | -1.55 | -31.31% | 541 | 256 | 2024-05-24 | 2.61 | +0.50 | +23.70% | 630 | 492 |
| 5.10 | -1.75 | -25.74% | 116 | 138 | 2024-05-31 | 4.35 | +0.72 | +19.83% | 125 | 287 |
| 5.82 | -3.23 | -35.69% | 9 | 33 | 2024-06-07 | 6.46 | +1.06 | +19.63% | 14 | 41 |
| 7.61 | -0.89 | -10.47% | 11 | 32 | 2024-06-14 | 7.95 | +1.74 | +28.02% | 2 | 30 |
| 8.35 | -2.65 | -24.09% | 155 | 629 | 2024-06-21 | 8.05 | +1.05 | +15.00% | 154 | 1,854 |
| - | - | - | - | - | 2024-06-28 | 7.75 | 0.00 | - | 1 | 25 |
| 12.52 | -2.03 | -13.95% | 109 | 252 | 2024-07-19 | 11.60 | +0.65 | +5.94% | 217 | 246 |
| 18.15 | -3.77 | -17.20% | 7 | 254 | 2024-08-16 | 17.15 | +1.00 | +6.19% | 38 | 1,019 |
| 21.20 | -3.40 | -13.82% | 3 | 148 | 2024-09-20 | 19.80 | +1.35 | +7.32% | 2 | 226 |
| 30.55 | 0.00 | - | 2 | 108 | 2024-11-15 | 25.20 | +0.35 | +1.41% | 28 | 335 |
| 32.99 | 0.00 | - | 7 | 275 | 2025-01-17 | 27.95 | +0.05 | +0.18% | 2 | 281 |
| 55.93 | 0.00 | - | 2 | 30 | 2026-01-16 | 41.49 | 0.00 | - | 2 | 25 |
