Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.298,40 -4,50 (-0,20%) EUR/USD
1,0661 -0,0011 (-0,11%) Bitcoin EUR
56.208,57 -3.512,97 (-5,88%)
Carvana Co. (CVNA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Strike:115.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240503C00115000 | 2024-04-30 3:34PM EDT | 2024-05-03 | 0.46 | 0.38 | 0.47 | +0.06 | +15.00% | 77 | 605 | 221.48% |
| CVNA240510C00115000 | 2024-04-30 11:00AM EDT | 2024-05-10 | 0.79 | 0.67 | 0.76 | +0.09 | +12.86% | 9 | 24 | 136.04% |
| CVNA240517C00115000 | 2024-04-30 3:10PM EDT | 2024-05-17 | 1.00 | 0.96 | 1.39 | -0.25 | -20.00% | 522 | 2,690 | 118.31% |
| CVNA240524C00115000 | 2024-04-30 3:54PM EDT | 2024-05-24 | 1.49 | 1.06 | 1.92 | +0.26 | +21.14% | 8 | 8 | 106.40% |
| CVNA240531C00115000 | 2024-04-29 9:36AM EDT | 2024-05-31 | 2.45 | 0.70 | 2.17 | 0.00 | - | 1 | 2 | 92.63% |
| CVNA240621C00115000 | 2024-04-30 12:10PM EDT | 2024-06-21 | 2.43 | 2.86 | 3.05 | -1.38 | -36.22% | 1 | 137 | 90.19% |
| CVNA240816C00115000 | 2024-04-29 3:48PM EDT | 2024-08-16 | 7.00 | 6.80 | 7.00 | 0.00 | - | 79 | 173 | 88.84% |
| CVNA240920C00115000 | 2024-04-30 3:38PM EDT | 2024-09-20 | 8.50 | 8.30 | 8.65 | -0.20 | -2.30% | 12 | 95 | 85.41% |
| CVNA241115C00115000 | 2024-04-22 3:20PM EDT | 2024-11-15 | 8.05 | 11.90 | 12.20 | 0.00 | - | 3 | 8 | 87.56% |
| CVNA250117C00115000 | 2024-04-30 3:14PM EDT | 2025-01-17 | 14.75 | 13.90 | 14.75 | +0.05 | +0.34% | 2 | 178 | 84.51% |
| CVNA260116C00115000 | 2024-04-26 3:53PM EDT | 2026-01-16 | 28.51 | 26.80 | 28.85 | 0.00 | - | 2 | 29 | 86.16% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240503P00115000 | 2024-04-30 3:04PM EDT | 2024-05-03 | 32.50 | 31.65 | 32.80 | +1.50 | +4.84% | 7 | 7 | 182.42% |
| CVNA240517P00115000 | 2024-04-18 9:59AM EDT | 2024-05-17 | 44.40 | 31.60 | 34.30 | 0.00 | - | 1 | 96 | 109.47% |
| CVNA240621P00115000 | 2024-03-25 9:50AM EDT | 2024-06-21 | 32.25 | 39.65 | 41.15 | 0.00 | - | 1 | 2 | 140.34% |
| CVNA240816P00115000 | 2024-04-30 3:09PM EDT | 2024-08-16 | 37.40 | 36.55 | 38.75 | -6.20 | -14.22% | 1 | 126 | 80.57% |
| CVNA250117P00115000 | 2024-04-26 10:06AM EDT | 2025-01-17 | 46.00 | 43.75 | 44.35 | 0.00 | - | 1 | 52 | 76.05% |
