Deutsche Märkte schließen in 5 Stunden 55 Minuten
DAX
18.687,86 -81,10 (-0,43%) Euro Stoxx 50
5.044,13 -30,21 (-0,60%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.422,40 -16,10 (-0,66%) EUR/USD
1,0875 +0,0014 (+0,13%) Bitcoin EUR
65.299,14 +3.724,35 (+6,05%)
Carvana Co. (CVNA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:105.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.55 | 0.00 | - | 9 | 0 | 2024-05-24 | 0.30 | 0.00 | - | 228 | 0 |
| 16.80 | 0.00 | - | 12 | 0 | 2024-05-31 | 1.10 | 0.00 | - | 39 | 0 |
| 17.30 | 0.00 | - | 2 | 0 | 2024-06-07 | 1.92 | 0.00 | - | 2 | 0 |
| 19.60 | 0.00 | - | 30 | 0 | 2024-06-14 | 2.85 | 0.00 | - | 4 | 0 |
| 15.95 | 0.00 | - | 9 | 0 | 2024-06-21 | 3.35 | 0.00 | - | 509 | 0 |
| 18.47 | 0.00 | - | - | 0 | 2024-06-28 | 4.75 | 0.00 | - | 3 | 0 |
| 24.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 6.65 | 0.00 | - | 20 | 0 |
| 28.48 | 0.00 | - | 12 | 0 | 2024-08-16 | 11.07 | 0.00 | - | 1 | 0 |
| 28.23 | 0.00 | - | 2 | 0 | 2024-09-20 | 13.55 | 0.00 | - | 4 | 0 |
| 35.06 | 0.00 | - | 1 | 0 | 2024-11-15 | 18.90 | 0.00 | - | 1 | 0 |
| 34.05 | 0.00 | - | 2 | 0 | 2025-01-17 | 22.17 | 0.00 | - | 1 | 0 |
| 56.05 | 0.00 | - | 5 | 0 | 2026-01-16 | 36.69 | 0.00 | - | 4 | 0 |
