Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.296,30 -6,60 (-0,29%) EUR/USD
1,0659 -0,0014 (-0,13%) Bitcoin EUR
56.388,93 -2.865,68 (-4,84%)
Carvana Co. (CVNA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Strike:105.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240503C00105000 | 2024-04-30 3:59PM EDT | 2024-05-03 | 1.09 | 0.00 | 0.00 | 0.00 | - | 642 | 0 | 50.00% |
| CVNA240510C00105000 | 2024-04-30 2:44PM EDT | 2024-05-10 | 1.52 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CVNA240517C00105000 | 2024-04-30 3:56PM EDT | 2024-05-17 | 2.19 | 0.00 | 0.00 | 0.00 | - | 409 | 0 | 25.00% |
| CVNA240524C00105000 | 2024-04-30 1:06PM EDT | 2024-05-24 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CVNA240531C00105000 | 2024-04-30 3:42PM EDT | 2024-05-31 | 2.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CVNA240607C00105000 | 2024-04-26 2:20PM EDT | 2024-06-07 | 3.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CVNA240621C00105000 | 2024-04-30 2:43PM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CVNA240816C00105000 | 2024-04-30 10:50AM EDT | 2024-08-16 | 8.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| CVNA240920C00105000 | 2024-04-30 11:53AM EDT | 2024-09-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CVNA241115C00105000 | 2024-04-30 9:51AM EDT | 2024-11-15 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CVNA250117C00105000 | 2024-04-30 1:50PM EDT | 2025-01-17 | 16.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| CVNA260116C00105000 | 2024-04-15 10:02AM EDT | 2026-01-16 | 24.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240503P00105000 | 2024-04-30 10:51AM EDT | 2024-05-03 | 23.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CVNA240510P00105000 | 2024-04-30 9:33AM EDT | 2024-05-10 | 24.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CVNA240517P00105000 | 2024-04-19 10:12AM EDT | 2024-05-17 | 34.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CVNA240524P00105000 | 2024-04-18 11:14AM EDT | 2024-05-24 | 33.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240621P00105000 | 2024-04-26 12:31PM EDT | 2024-06-21 | 26.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240816P00105000 | 2024-04-11 1:04PM EDT | 2024-08-16 | 32.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVNA240920P00105000 | 2024-04-10 11:23AM EDT | 2024-09-20 | 32.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA241115P00105000 | 2024-04-17 3:17PM EDT | 2024-11-15 | 42.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVNA250117P00105000 | 2024-04-29 3:35PM EDT | 2025-01-17 | 36.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
