Deutsche Märkte schließen in 4 Stunden 26 Minuten
DAX
18.700,11 -68,85 (-0,37%) Euro Stoxx 50
5.040,09 -34,25 (-0,67%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.423,20 -15,30 (-0,63%) EUR/USD
1,0871 +0,0009 (+0,09%) Bitcoin EUR
65.302,48 +3.507,57 (+5,68%)
Carvana Co. (CVNA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:100.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.50 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.13 | 0.00 | - | 214 | 0 |
| 19.75 | 0.00 | - | 130 | 6,638 | 2024-05-31 | 0.54 | 0.00 | - | 135 | 761 |
| 19.95 | 0.00 | - | 1 | 14 | 2024-06-07 | 1.04 | 0.00 | - | 4 | 219 |
| 19.50 | 0.00 | - | 5 | 21 | 2024-06-14 | 1.94 | 0.00 | - | 20 | 0 |
| 20.11 | 0.00 | - | 10 | 1,710 | 2024-06-21 | 2.29 | 0.00 | - | 271 | 4,165 |
| 20.91 | 0.00 | - | 2 | 0 | 2024-06-28 | 2.90 | 0.00 | - | 5 | 0 |
| 24.88 | 0.00 | - | 2 | 452 | 2024-07-19 | 5.05 | 0.00 | - | 135 | 508 |
| 29.65 | 0.00 | - | 21 | 1,623 | 2024-08-16 | 9.09 | 0.00 | - | 23 | 0 |
| 32.45 | 0.00 | - | 11 | 0 | 2024-09-20 | 11.35 | 0.00 | - | 14 | 25,141 |
| 35.85 | 0.00 | - | 3 | 43 | 2024-11-15 | 16.10 | 0.00 | - | 2 | 279 |
| 38.76 | 0.00 | - | 1 | 396 | 2025-01-17 | 18.55 | 0.00 | - | 62 | 217 |
| 54.04 | 0.00 | - | 2 | 0 | 2026-01-16 | 32.74 | 0.00 | - | 5 | 0 |
