Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.297,60 -5,30 (-0,23%) EUR/USD
1,0663 -0,0009 (-0,09%) Bitcoin EUR
53.968,00 -5.380,99 (-9,07%)
Carvana Co. (CVNA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Strike:100.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240503C00100000 | 2024-04-30 3:59PM EDT | 2024-05-03 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1,305 | 0 | 50.00% |
| CVNA240510C00100000 | 2024-04-30 3:52PM EDT | 2024-05-10 | 2.52 | 0.00 | 0.00 | 0.00 | - | 595 | 0 | 25.00% |
| CVNA240517C00100000 | 2024-04-30 3:58PM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 25.00% |
| CVNA240524C00100000 | 2024-04-30 1:05PM EDT | 2024-05-24 | 2.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CVNA240531C00100000 | 2024-04-29 3:28PM EDT | 2024-05-31 | 4.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CVNA240607C00100000 | 2024-04-30 1:48PM EDT | 2024-06-07 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CVNA240621C00100000 | 2024-04-30 3:36PM EDT | 2024-06-21 | 5.72 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 12.50% |
| CVNA240816C00100000 | 2024-04-30 10:43AM EDT | 2024-08-16 | 10.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CVNA240920C00100000 | 2024-04-30 11:55AM EDT | 2024-09-20 | 11.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CVNA241115C00100000 | 2024-04-26 10:01AM EDT | 2024-11-15 | 14.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CVNA250117C00100000 | 2024-04-30 3:50PM EDT | 2025-01-17 | 18.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CVNA260116C00100000 | 2024-04-30 3:57PM EDT | 2026-01-16 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240503P00100000 | 2024-04-30 9:53AM EDT | 2024-05-03 | 19.82 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CVNA240517P00100000 | 2024-04-18 10:38AM EDT | 2024-05-17 | 29.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CVNA240621P00100000 | 2024-04-26 10:00AM EDT | 2024-06-21 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240816P00100000 | 2024-04-30 3:57PM EDT | 2024-08-16 | 26.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CVNA240920P00100000 | 2024-04-29 11:26AM EDT | 2024-09-20 | 26.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CVNA241115P00100000 | 2024-04-17 3:17PM EDT | 2024-11-15 | 38.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA250117P00100000 | 2024-04-26 3:24PM EDT | 2025-01-17 | 33.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| CVNA260116P00100000 | 2024-04-26 12:00PM EDT | 2026-01-16 | 44.31 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
