Deutsche Märkte öffnen in 5 Stunden 8 Minuten
Nikkei 225
38.644,86 -302,07 (-0,78%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.516,07 -882,76 (-1,35%) CMC Crypto 200
1.524,89 +36,34 (+2,44%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Carvana Co. (CVNA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.79 | 0.00 | - | 3 | 16 | 2024-05-24 | 0.09 | +0.04 | +80.00% | 36 | 126 |
| 28.36 | 0.00 | - | 2 | 23 | 2024-05-31 | 0.23 | 0.00 | - | 18 | 337 |
| 6.94 | 0.00 | - | 2 | 12 | 2024-06-07 | 0.77 | -0.09 | -10.47% | 10 | 45 |
| 23.05 | 0.00 | - | 2 | 3 | 2024-06-14 | 1.73 | +0.27 | +18.49% | 21 | 69 |
| 24.21 | 0.00 | - | 12 | 173 | 2024-06-21 | 1.58 | +0.12 | +8.22% | 17 | 2,947 |
| 25.43 | 0.00 | - | - | 6 | 2024-06-28 | 2.40 | 0.00 | - | 1 | 14 |
| 24.56 | -2.09 | -7.84% | 1 | 114 | 2024-07-19 | 3.95 | +0.20 | +5.33% | 68 | 155 |
| 28.44 | -2.36 | -7.66% | 10 | 1,414 | 2024-08-16 | 7.78 | +0.45 | +6.14% | 2 | 337 |
| 31.00 | -3.60 | -10.40% | 6 | 313 | 2024-09-20 | 10.25 | +0.93 | +9.98% | 5 | 214 |
| 36.73 | -5.56 | -13.15% | 1 | 32 | 2024-11-15 | 14.80 | +0.20 | +1.37% | 374 | 13 |
| 42.45 | 0.00 | - | 3 | 1,058 | 2025-01-17 | 16.35 | 0.00 | - | 161 | 323 |
| 54.41 | -3.06 | -5.32% | 1 | 9 | 2026-01-16 | 29.75 | 0.00 | - | 1 | 14 |
