Deutsche Märkte geschlossen
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.861,17 +54,40 (+0,14%) Bitcoin EUR
64.401,34 +1.000,43 (+1,58%) CMC Crypto 200
1.514,30 +25,76 (+1,73%) Nasdaq Compositive
16.818,20 +23,33 (+0,14%) S&P 500
5.317,82 +9,69 (+0,18%)
Carvana Co. (CVNA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:14PM EDT. Markt geöffnet.
Strike:85.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.70 | -1.64 | -5.07% | 1 | 37 | 2024-05-24 | 0.05 | 0.00 | - | 9 | 38 |
| 33.22 | 0.00 | - | 4 | 18 | 2024-05-31 | 0.16 | +0.04 | +33.33% | 22 | 51 |
| 33.30 | 0.00 | - | 2 | 5 | 2024-06-07 | 0.14 | 0.00 | - | 2 | 21 |
| 34.14 | 0.00 | - | - | 1 | 2024-06-14 | 0.68 | 0.00 | - | 2 | 32 |
| 30.85 | -3.20 | -9.40% | 18 | 921 | 2024-06-21 | 0.75 | +0.16 | +27.12% | 64 | 1,190 |
| - | - | - | - | - | 2024-06-28 | 1.20 | -0.17 | -12.41% | 3 | 18 |
| 32.09 | -2.44 | -7.07% | 9 | 12 | 2024-07-19 | 2.13 | +0.27 | +14.52% | 33 | 221 |
| 35.23 | -3.82 | -9.78% | 8 | 646 | 2024-08-16 | 4.92 | +0.28 | +6.03% | 1 | 1,203 |
| 37.65 | -4.50 | -10.68% | 41 | 409 | 2024-09-20 | 6.75 | +0.55 | +8.87% | 15 | 602 |
| 51.35 | 0.00 | - | 3 | 177 | 2024-11-15 | 10.80 | +0.15 | +1.41% | 3 | 105 |
| 47.61 | 0.00 | - | 1 | 2,245 | 2025-01-17 | 13.00 | 0.00 | - | 7 | 622 |
| 60.46 | 0.00 | - | 1 | 1,215 | 2026-01-16 | 24.20 | 0.00 | - | 1 | 36 |
