Deutsche Märkte schließen in 6 Stunden 18 Minuten
DAX
18.687,62 -81,34 (-0,43%) Euro Stoxx 50
5.044,44 -29,90 (-0,59%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.421,10 -17,40 (-0,71%) EUR/USD
1,0873 +0,0012 (+0,11%) Bitcoin EUR
65.333,60 +3.781,96 (+6,14%)
Carvana Co. (CVNA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:80.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.00 | 0.00 | - | 9 | 0 | 2024-05-24 | 0.05 | 0.00 | - | 13 | 0 |
| 38.00 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.06 | 0.00 | - | 10 | 0 |
| 36.90 | 0.00 | - | 2 | 0 | 2024-06-07 | 0.16 | 0.00 | - | 10 | 0 |
| 41.41 | 0.00 | - | 3 | 0 | 2024-06-14 | 0.20 | 0.00 | - | 26 | 0 |
| 38.73 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.40 | 0.00 | - | 16 | 0 |
| 42.00 | 0.00 | - | - | 0 | 2024-06-28 | 0.65 | 0.00 | - | 2 | 0 |
| 43.39 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.27 | 0.00 | - | 51 | 0 |
| 45.00 | 0.00 | - | 1 | 0 | 2024-08-16 | 3.40 | 0.00 | - | 7 | 0 |
| 44.65 | 0.00 | - | 2 | 0 | 2024-09-20 | 4.80 | 0.00 | - | 3 | 0 |
| 48.00 | 0.00 | - | 5 | 0 | 2024-11-15 | 8.90 | 0.00 | - | 2 | 0 |
| 48.90 | 0.00 | - | 2 | 0 | 2025-01-17 | 11.10 | 0.00 | - | 7 | 0 |
| 63.95 | 0.00 | - | 1 | 0 | 2026-01-16 | 22.20 | 0.00 | - | 2 | 0 |
