Deutsche Märkte geschlossen
DAX
18.726,76 -42,20 (-0,22%) Euro Stoxx 50
5.046,99 -27,35 (-0,54%) Dow Jones 30
39.820,05 +13,28 (+0,03%) Gold
2.426,90 -11,60 (-0,48%) EUR/USD
1,0855 -0,0006 (-0,05%) Bitcoin EUR
64.196,94 +1.475,52 (+2,35%)
Carvana Co. (CVNA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:06PM EDT. Markt geöffnet.
Strike:75.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.77 | 0.00 | - | 1 | 12 | 2024-05-24 | 0.02 | 0.00 | - | 2 | 102 |
| 42.07 | 0.00 | - | 3 | 1 | 2024-05-31 | 0.05 | 0.00 | - | 2 | 89 |
| 14.32 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.45 | 0.00 | - | 3 | 211 |
| - | - | - | - | - | 2024-06-14 | 0.41 | 0.00 | - | 2 | 8 |
| 46.50 | 0.00 | - | 2 | 199 | 2024-06-21 | 0.29 | +0.02 | +8.33% | 153 | 26,918 |
| 47.81 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.99 | +0.12 | +13.79% | 8 | 197 |
| 43.29 | -4.59 | -9.59% | 5 | 950 | 2024-08-16 | 2.90 | +0.30 | +11.54% | 58 | 1,066 |
| 51.60 | 0.00 | - | 21 | 71 | 2024-09-20 | 3.70 | 0.00 | - | 2 | 418 |
| 53.45 | 0.00 | - | 2 | 58 | 2024-11-15 | 7.00 | 0.00 | - | 12 | 55 |
| 56.95 | 0.00 | - | 5 | 417 | 2025-01-17 | 9.65 | +0.40 | +4.32% | 1 | 631 |
| 68.77 | 0.00 | - | 11 | 150 | 2026-01-16 | 19.60 | 0.00 | - | 2 | 86 |
