Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
46.55 | 0.00 | - | 2 | 23 | 2024-05-24 | 0.01 | 0.00 | - | 3 | 86 |
45.05 | 0.00 | - | 10 | 8 | 2024-05-31 | 0.08 | 0.00 | - | 11 | 50 |
48.76 | 0.00 | - | - | 11 | 2024-06-07 | 0.08 | 0.00 | - | 5 | 15 |
- | - | - | - | - | 2024-06-14 | 0.01 | 0.00 | - | 1 | 17 |
49.15 | 0.00 | - | 1 | 1,988 | 2024-06-21 | 0.18 | 0.00 | - | 19 | 3,683 |
- | - | - | - | - | 2024-06-28 | 0.53 | 0.00 | - | - | 1 |
49.43 | 0.00 | - | 2 | 32 | 2024-07-19 | 0.63 | 0.00 | - | 4 | 96 |
51.07 | 0.00 | - | 4 | 1,176 | 2024-08-16 | 1.94 | 0.00 | - | 78 | 3,016 |
51.45 | 0.00 | - | 2 | 102 | 2024-09-20 | 2.87 | 0.00 | - | 2 | 338 |
56.56 | 0.00 | - | 10 | 287 | 2024-11-15 | 6.16 | 0.00 | - | 10 | 228 |
59.16 | 0.00 | - | 1 | 1,025 | 2025-01-17 | 7.65 | 0.00 | - | 1 | 401 |
70.93 | 0.00 | - | 3 | 177 | 2026-01-16 | 17.40 | 0.00 | - | 1 | 92 |