Deutsche Märkte öffnen in 5 Stunden 19 Minuten
Nikkei 225
38.667,01 -279,92 (-0,72%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.563,75 -789,41 (-1,21%) CMC Crypto 200
1.525,10 +36,56 (+2,46%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Carvana Co. (CVNA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.80 | 0.00 | - | 1 | 3 | 2024-05-24 | 0.08 | 0.00 | - | 6 | 58 |
| 11.45 | 0.00 | - | - | 1 | 2024-05-31 | 0.09 | 0.00 | - | 2 | 22 |
| 60.24 | 0.00 | - | - | 1 | 2024-06-07 | 1.04 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 2024-06-14 | 0.13 | 0.00 | - | - | 1 |
| 55.34 | 0.00 | - | 1 | 58 | 2024-06-21 | 0.13 | +0.01 | +8.33% | 7 | 424 |
| - | - | - | - | - | 2024-06-28 | 0.21 | -0.44 | -67.69% | 24 | 3 |
| 55.65 | 0.00 | - | 1 | 34 | 2024-07-19 | 0.46 | -0.09 | -16.36% | 12 | 36 |
| 54.65 | 0.00 | - | 4 | 149 | 2024-08-16 | 1.40 | 0.00 | - | 10 | 1,772 |
| 30.00 | 0.00 | - | 2 | 32 | 2024-09-20 | 2.30 | -0.03 | -1.29% | 4 | 232 |
| 58.28 | 0.00 | - | 5 | 25 | 2024-11-15 | 4.95 | 0.00 | - | 15 | 159 |
| 59.06 | 0.00 | - | 1 | 171 | 2025-01-17 | 6.32 | -0.18 | -2.77% | 250 | 1,037 |
| 73.46 | 0.00 | - | 1 | 128 | 2026-01-16 | 15.20 | 0.00 | - | 1 | 37 |
