Deutsche Märkte geschlossen
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.174,03 +18,45 (+0,03%) CMC Crypto 200
1.513,38 +24,84 (+1,67%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Carvana Co. (CVNA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.57 | 0.00 | - | 5 | 7 | 2024-05-24 | 0.01 | -0.01 | -50.00% | 7 | 70 |
| 59.00 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.03 | -0.02 | -40.00% | 51 | 107 |
| 59.03 | 0.00 | - | 2 | 3 | 2024-06-07 | 0.10 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-06-14 | 0.10 | 0.00 | - | 1 | 37 |
| 58.21 | 0.00 | - | 1 | 17 | 2024-06-21 | 0.10 | +0.03 | +42.86% | 12 | 17,388 |
| - | - | - | - | - | 2024-06-28 | 0.10 | -0.17 | -62.96% | 1 | 14 |
| 61.87 | 0.00 | - | 2 | 2 | 2024-07-19 | 0.33 | +0.06 | +22.22% | 7 | 252 |
| 60.67 | 0.00 | - | 1 | 2,065 | 2024-08-16 | 1.12 | +0.15 | +15.46% | 58 | 1,354 |
| 59.26 | 0.00 | - | 21 | 39 | 2024-09-20 | 1.70 | +0.15 | +9.68% | 5 | 69 |
| 62.84 | 0.00 | - | 2 | 57 | 2024-11-15 | 3.75 | 0.00 | - | 35 | 262 |
| 66.74 | 0.00 | - | 11 | 3,411 | 2025-01-17 | 5.10 | +0.05 | +0.99% | 4 | 614 |
| 77.60 | 0.00 | - | 5 | 159 | 2026-01-16 | 13.20 | 0.00 | - | 6 | 117 |
