Deutsche Märkte öffnen in 33 Minuten
Nikkei 225
38.617,10 -329,83 (-0,85%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.348,58 -1.204,80 (-1,84%) CMC Crypto 200
1.474,72 -51,70 (-3,39%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Carvana Co. (CVNA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.30 | 0.00 | - | 8 | 0 | 2024-05-24 | 0.03 | 0.00 | - | 14 | 0 |
| 71.20 | 0.00 | - | 4 | 0 | 2024-05-31 | 0.01 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.83 | 0.00 | - | - | 0 |
| 64.10 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.07 | 0.00 | - | 20 | 0 |
| 67.02 | 0.00 | - | 92 | 0 | 2024-07-19 | 0.24 | 0.00 | - | 2 | 0 |
| 67.30 | 0.00 | - | 32 | 0 | 2024-08-16 | 0.53 | 0.00 | - | 6 | 0 |
| 69.17 | 0.00 | - | 20 | 0 | 2024-09-20 | 1.00 | 0.00 | - | 11 | 0 |
| 67.47 | 0.00 | - | 1 | 0 | 2024-11-15 | 2.20 | 0.00 | - | 5 | 0 |
| 72.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.10 | 0.00 | - | 9 | 0 |
| 82.03 | 0.00 | - | 3 | 0 | 2026-01-16 | 9.53 | 0.00 | - | 1 | 0 |
