Deutsche Märkte schließen in 2 Stunden 12 Minuten
DAX
18.672,27 -96,69 (-0,52%) Euro Stoxx 50
5.032,37 -41,97 (-0,83%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.430,00 -8,50 (-0,35%) EUR/USD
1,0860 -0,0001 (-0,01%) Bitcoin EUR
65.378,69 +3.589,08 (+5,81%)
Carvana Co. (CVNA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:45.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.41 | 0.00 | - | 1 | 4 | 2024-05-24 | 0.02 | 0.00 | - | 20 | 106 |
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 2 | 265 |
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 1 | 21 |
| 74.71 | 0.00 | - | 1 | 320 | 2024-06-21 | 0.05 | 0.00 | - | 2 | 704 |
| 76.37 | 0.00 | - | 35 | 38 | 2024-07-19 | 0.17 | 0.00 | - | 3 | 91 |
| 74.18 | 0.00 | - | 30 | 70 | 2024-08-16 | 0.36 | 0.00 | - | 2 | 596 |
| 74.00 | 0.00 | - | 3 | 28 | 2024-09-20 | 0.67 | 0.00 | - | 1 | 54 |
| 71.72 | 0.00 | - | 1 | 94 | 2024-11-15 | 2.22 | 0.00 | - | 1 | 19 |
| 75.80 | 0.00 | - | 1 | 607 | 2025-01-17 | 2.50 | 0.00 | - | 150 | 640 |
| 82.48 | 0.00 | - | 1 | 121 | 2026-01-16 | 8.07 | 0.00 | - | 2 | 334 |
