Deutsche Märkte geschlossen
Nikkei 225
38.837,46 -85,54 (-0,22%) Dow Jones 30
38.613,92 +42,89 (+0,11%) Bitcoin EUR
64.908,16 +1.283,10 (+2,02%) CMC Crypto 200
1.477,97 +30,82 (+2,13%) Nasdaq Compositive
16.804,79 -23,88 (-0,14%) S&P 500
5.276,35 -7,05 (-0,13%)
Carvana Co. (CVNA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:05PM EDT. Markt geöffnet.
Strike:180.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 22 | 86 | 2024-06-07 | - | - | - | - | - |
| 0.02 | 0.00 | - | 18 | 93 | 2024-06-14 | - | - | - | - | - |
| 0.08 | 0.00 | - | 8 | 895 | 2024-06-21 | 81.05 | +10.68 | +15.18% | 1 | 0 |
| 0.14 | -0.05 | -26.32% | 55 | 281 | 2024-07-19 | - | - | - | - | - |
| 0.94 | 0.00 | - | 9 | 62 | 2024-08-16 | 62.00 | 0.00 | - | 2 | 2 |
| 1.94 | -0.06 | -3.00% | 4 | 31 | 2024-09-20 | 60.75 | 0.00 | - | - | 0 |
| 5.55 | +0.30 | +5.71% | 9 | 43 | 2024-11-15 | 71.00 | 0.00 | - | - | 10 |
| 7.90 | 0.00 | - | 4 | 387 | 2025-01-17 | 68.65 | 0.00 | - | 2 | 1 |
| 22.50 | +0.10 | +0.45% | 2 | 69 | 2026-01-16 | - | - | - | - | - |
