Deutsche Märkte schließen in 7 Stunden 20 Minuten
DAX
18.729,25 +49,05 (+0,26%) Euro Stoxx 50
5.052,77 +27,60 (+0,55%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Gold
2.358,20 -34,70 (-1,45%) EUR/USD
1,0838 +0,0011 (+0,10%) Bitcoin EUR
64.371,43 -53,11 (-0,08%)
Carvana Co. (CVNA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Strike:175.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.14 | 0.00 | - | 6 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 1.13 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 6.21 | 0.00 | - | 1 | 0 | 2024-08-16 | 59.75 | 0.00 | - | - | 0 |
| 5.98 | 0.00 | - | 5 | 0 | 2024-09-20 | - | - | - | - | - |
| 12.05 | 0.00 | - | 2 | 0 | 2024-11-15 | - | - | - | - | - |
| 17.35 | 0.00 | - | 3 | 0 | 2025-01-17 | - | - | - | - | - |
| 33.60 | 0.00 | - | 3 | 0 | 2026-01-16 | - | - | - | - | - |
