Deutsche Märkte geschlossen
Nikkei 225
38.837,46 -85,54 (-0,22%) Dow Jones 30
38.753,95 +182,92 (+0,47%) Bitcoin EUR
65.171,59 +1.433,32 (+2,25%) CMC Crypto 200
1.477,99 +30,84 (+2,13%) Nasdaq Compositive
16.866,11 +37,44 (+0,22%) S&P 500
5.292,54 +9,14 (+0,17%)
Carvana Co. (CVNA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:34PM EDT. Markt geöffnet.
Strike:165.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 7 | 2024-06-07 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 23 | 2024-06-14 | - | - | - | - | - |
| 0.03 | -0.06 | -66.67% | 4 | 357 | 2024-06-21 | - | - | - | - | - |
| 1.74 | 0.00 | - | 4 | 10 | 2024-06-28 | - | - | - | - | - |
| 0.28 | -0.17 | -37.78% | 10 | 44 | 2024-07-19 | - | - | - | - | - |
| 1.60 | -0.06 | -3.61% | 2 | 35 | 2024-08-16 | 53.65 | 0.00 | - | 1 | 4 |
| 3.53 | 0.00 | - | 1 | 23 | 2024-09-20 | 54.08 | 0.00 | - | 1 | 1 |
| 6.81 | -2.04 | -23.05% | 1 | 406 | 2024-11-15 | 57.10 | 0.00 | - | - | 1 |
| 9.64 | -4.11 | -29.89% | 1 | 180 | 2025-01-17 | - | - | - | - | - |
| 15.00 | 0.00 | - | - | 20 | 2025-03-21 | - | - | - | - | - |
