Deutsche Märkte schließen in 7 Stunden 20 Minuten
DAX
18.728,86 +48,66 (+0,26%) Euro Stoxx 50
5.052,66 +27,49 (+0,55%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Gold
2.359,10 -33,80 (-1,41%) EUR/USD
1,0841 +0,0014 (+0,13%) Bitcoin EUR
64.371,43 -53,11 (-0,08%)
Carvana Co. (CVNA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Strike:160.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 103 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 0 | 2024-06-14 | 43.00 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 103 | 0 | 2024-06-21 | 41.00 | 0.00 | - | 2 | 0 |
| 1.15 | 0.00 | - | 4 | 0 | 2024-06-28 | - | - | - | - | - |
| 2.25 | 0.00 | - | 10 | 0 | 2024-07-19 | 42.93 | 0.00 | - | 1 | 0 |
| 6.35 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 8.09 | 0.00 | - | 18 | 0 | 2024-09-20 | 49.40 | 0.00 | - | 12 | 0 |
| 15.10 | 0.00 | - | 6 | 0 | 2024-11-15 | - | - | - | - | - |
| 20.84 | 0.00 | - | 2 | 0 | 2025-01-17 | - | - | - | - | - |
| 39.00 | 0.00 | - | 10 | 0 | 2026-01-16 | - | - | - | - | - |
