Deutsche Märkte geschlossen
DAX
18.405,64 -202,52 (-1,09%) Euro Stoxx 50
4.953,37 -50,17 (-1,00%) Dow Jones 30
38.535,68 -35,35 (-0,09%) Gold
2.343,60 -25,70 (-1,08%) EUR/USD
1,0881 -0,0025 (-0,23%) Bitcoin EUR
65.078,06 +1.530,54 (+2,41%)
Carvana Co. (CVNA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:40PM EDT. Markt geöffnet.
Strike:155.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 41 | 2024-06-07 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 10 | 2024-06-14 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 191 | 2024-06-21 | 43.05 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 3 | 6 | 2024-06-28 | - | - | - | - | - |
| 0.58 | 0.00 | - | 1 | 23 | 2024-07-19 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 230 | 2024-08-16 | 47.60 | 0.00 | - | - | 3 |
| 4.10 | 0.00 | - | 2 | 22 | 2024-09-20 | - | - | - | - | - |
| 8.15 | 0.00 | - | 1 | 12 | 2024-11-15 | 50.50 | 0.00 | - | 6 | 6 |
| 19.00 | 0.00 | - | 1 | 18 | 2025-01-17 | - | - | - | - | - |
| 19.74 | 0.00 | - | 5 | 7 | 2025-03-21 | - | - | - | - | - |
| - | - | - | - | - | 2026-01-16 | 69.60 | 0.00 | - | - | 4 |
