Deutsche Märkte schließen in 8 Stunden 30 Minuten
DAX
18.405,64 -202,52 (-1,09%) Euro Stoxx 50
4.953,37 -50,17 (-1,00%) Dow Jones 30
38.711,29 +140,26 (+0,36%) Gold
2.351,60 +4,20 (+0,18%) EUR/USD
1,0879 -0,0004 (-0,03%) Bitcoin EUR
65.330,65 +2.004,04 (+3,16%)
Carvana Co. (CVNA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 3 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.01 | 0.00 | - | 60 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.08 | 0.00 | - | 52 | 0 | 2024-06-21 | 37.50 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.89 | 0.00 | - | 4 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.53 | 0.00 | - | 6 | 0 | 2024-07-19 | 34.50 | 0.00 | - | 5 | 0 |
| 2.75 | 0.00 | - | 2 | 0 | 2024-08-16 | 38.00 | 0.00 | - | 1 | 0 |
| 4.47 | 0.00 | - | 3 | 0 | 2024-09-20 | 42.05 | 0.00 | - | 2 | 0 |
| 8.99 | 0.00 | - | 9 | 0 | 2024-11-15 | 48.10 | 0.00 | - | - | 0 |
| 11.59 | 0.00 | - | 2 | 0 | 2025-01-17 | 51.50 | 0.00 | - | - | 0 |
| 17.25 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 27.11 | 0.00 | - | 3 | 0 | 2026-01-16 | 65.00 | 0.00 | - | 42 | 0 |
