Deutsche Märkte öffnen in 3 Stunden 4 Minuten
Nikkei 225
38.482,45 -355,01 (-0,91%) Dow Jones 30
38.711,29 +140,26 (+0,36%) Bitcoin EUR
65.137,53 +1.571,70 (+2,47%) CMC Crypto 200
1.477,49 +30,34 (+2,10%) Nasdaq Compositive
16.857,05 +28,38 (+0,17%) S&P 500
5.291,34 +7,94 (+0,15%)
Carvana Co. (CVNA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:145.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.12 | -60.00% | 1 | 63 | 2024-06-07 | 30.00 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 20 | 60 | 2024-06-14 | 30.15 | 0.00 | - | - | 0 |
| 0.33 | 0.00 | - | 11 | 1,529 | 2024-06-21 | 27.00 | 0.00 | - | 60 | 0 |
| 2.50 | 0.00 | - | 2 | 10 | 2024-06-28 | - | - | - | - | - |
| 0.80 | +0.10 | +14.29% | 11 | 593 | 2024-07-19 | 32.70 | 0.00 | - | 1 | 9 |
| 8.75 | 0.00 | - | 4 | 28 | 2024-08-16 | - | - | - | - | - |
| 5.70 | 0.00 | - | 1 | 12 | 2024-09-20 | 44.03 | 0.00 | - | 5 | 10 |
| 9.86 | 0.00 | - | 25 | 16 | 2024-11-15 | 42.70 | 0.00 | - | 4 | 13 |
| 15.51 | 0.00 | - | 1 | 2 | 2025-01-17 | 49.30 | 0.00 | - | 5 | 19 |
| 29.51 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
