Deutsche Märkte geschlossen
Nikkei 225
38.837,46 -85,54 (-0,22%) Dow Jones 30
38.711,29 +140,26 (+0,36%) Bitcoin EUR
64.568,80 +720,40 (+1,13%) CMC Crypto 200
1.467,23 +20,08 (+1,39%) Nasdaq Compositive
16.857,05 +28,38 (+0,17%) S&P 500
5.291,34 +7,94 (+0,15%)
Carvana Co. (CVNA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 10 | 76 | 2024-06-07 | 20.60 | 0.00 | - | - | 1 |
| 0.44 | 0.00 | - | 4 | 25 | 2024-06-14 | - | - | - | - | - |
| 0.28 | 0.00 | - | 14 | 1,444 | 2024-06-21 | 23.40 | 0.00 | - | 52 | 0 |
| 3.30 | 0.00 | - | 1 | 8 | 2024-06-28 | - | - | - | - | - |
| 0.40 | -0.10 | -20.00% | 2 | 4 | 2024-07-05 | - | - | - | - | - |
| 0.76 | 0.00 | - | 3 | 3 | 2024-07-12 | - | - | - | - | - |
| 1.14 | +0.29 | +34.12% | 2 | 138 | 2024-07-19 | 36.80 | 0.00 | - | 2 | 8 |
| 3.90 | 0.00 | - | 31 | 337 | 2024-08-16 | 36.00 | 0.00 | - | 1 | 71 |
| 5.62 | +0.01 | +0.18% | 1 | 75 | 2024-09-20 | 32.70 | 0.00 | - | 2 | 69 |
| 10.19 | -0.11 | -1.07% | 2 | 398 | 2024-11-15 | - | - | - | - | - |
| 18.41 | 0.00 | - | 1 | 56 | 2025-01-17 | 45.70 | 0.00 | - | 5 | 5 |
| 34.33 | 0.00 | - | 1 | 9 | 2026-01-16 | 58.70 | 0.00 | - | - | 2 |
