Deutsche Märkte schließen in 1 Stunde 36 Minute
DAX
18.683,81 -85,15 (-0,45%) Euro Stoxx 50
5.036,76 -37,58 (-0,74%) Dow Jones 30
39.831,83 +25,06 (+0,06%) Gold
2.429,90 -8,60 (-0,35%) EUR/USD
1,0853 -0,0008 (-0,08%) Bitcoin EUR
65.152,93 +3.331,72 (+5,39%)
Carvana Co. (CVNA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:54AM EDT. Markt geöffnet.
Strike:125.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | -0.43 | -46.24% | 213 | 7,622 | 2024-05-24 | 7.50 | 0.00 | - | 3 | 135 |
| 1.90 | -0.59 | -23.69% | 3 | 241 | 2024-05-31 | 8.55 | 0.00 | - | 23 | 41 |
| 2.93 | -1.27 | -30.24% | 1 | 23 | 2024-06-07 | 12.50 | +0.30 | +2.46% | 1 | 16 |
| 6.43 | 0.00 | - | 11 | 47 | 2024-06-14 | 11.15 | 0.00 | - | 3 | 22 |
| 5.62 | -0.93 | -14.20% | 2 | 771 | 2024-06-21 | 12.90 | 0.00 | - | 110 | 457 |
| 8.20 | 0.00 | - | 4 | 6 | 2024-06-28 | 16.61 | 0.00 | - | - | 10 |
| 10.37 | 0.00 | - | 37 | 807 | 2024-07-19 | 16.10 | 0.00 | - | 27 | 424 |
| 16.60 | 0.00 | - | 14 | 320 | 2024-08-16 | 20.65 | 0.00 | - | 9 | 417 |
| 19.45 | 0.00 | - | 4 | 99 | 2024-09-20 | 23.75 | 0.00 | - | 6 | 108 |
| 25.01 | 0.00 | - | 27 | 2,040 | 2024-11-15 | 30.30 | 0.00 | - | 4 | 101 |
| 28.18 | 0.00 | - | 1 | 2,263 | 2025-01-17 | 33.60 | 0.00 | - | 1 | 169 |
| 47.15 | 0.00 | - | 2 | 68 | 2026-01-16 | 48.00 | 0.00 | - | 1 | 240 |
