Deutsche Märkte geschlossen
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.882,50 +75,73 (+0,19%) Bitcoin EUR
63.899,22 -360,22 (-0,56%) CMC Crypto 200
1.506,14 +17,60 (+1,18%) Nasdaq Compositive
16.833,80 +38,92 (+0,23%) S&P 500
5.322,12 +13,99 (+0,26%)
Carvana Co. (CVNA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:57PM EDT. Markt geöffnet.
Strike:120.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.42 | -0.71 | -33.33% | 1,722 | 1,173 | 2024-05-24 | 5.55 | +0.95 | +20.65% | 86 | 456 |
| 2.97 | -1.23 | -29.29% | 610 | 232 | 2024-05-31 | 7.80 | +1.40 | +21.88% | 31 | 378 |
| 3.90 | -2.00 | -33.90% | 63 | 68 | 2024-06-07 | 9.70 | +2.04 | +26.63% | 4 | 21 |
| 6.35 | -1.20 | -15.89% | 21 | 71 | 2024-06-14 | 10.60 | +1.60 | +17.78% | 8 | 61 |
| 6.75 | -1.40 | -17.18% | 75 | 1,012 | 2024-06-21 | 11.45 | +1.55 | +15.66% | 34 | 1,678 |
| 7.62 | -3.03 | -28.45% | 5 | 9 | 2024-06-28 | 11.85 | +1.72 | +16.98% | 1 | 13 |
| 10.90 | -1.50 | -12.10% | 92 | 679 | 2024-07-19 | 14.25 | +1.05 | +7.95% | 24 | 1,703 |
| 16.59 | -2.48 | -13.00% | 23 | 248 | 2024-08-16 | 20.25 | +1.72 | +9.28% | 79 | 2,154 |
| 19.08 | -2.47 | -11.46% | 115 | 225 | 2024-09-20 | 22.60 | +0.88 | +4.05% | 3 | 269 |
| 25.00 | -2.60 | -9.42% | 2 | 153 | 2024-11-15 | 26.75 | 0.00 | - | 1 | 150 |
| 28.32 | -2.38 | -7.75% | 1 | 521 | 2025-01-17 | 30.60 | +1.25 | +4.26% | 3 | 211 |
| 48.00 | 0.00 | - | 20 | 92 | 2026-01-16 | 44.00 | 0.00 | - | 1 | 34 |
