Deutsche Märkte öffnen in 6 Stunden 34 Minuten
Nikkei 225
38.747,77 -199,16 (-0,51%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.663,26 -1.189,95 (-1,81%) CMC Crypto 200
1.526,45 +37,91 (+2,55%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Carvana Co. (CVNA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.15 | -1.80 | -36.36% | 547 | 256 | 2024-05-24 | 3.20 | +1.09 | +51.66% | 640 | 492 |
| 4.80 | -2.05 | -29.93% | 125 | 138 | 2024-05-31 | 4.35 | +0.72 | +19.83% | 129 | 287 |
| 5.82 | -3.23 | -35.69% | 9 | 33 | 2024-06-07 | 5.90 | +0.50 | +9.26% | 15 | 41 |
| 7.61 | -0.89 | -10.47% | 11 | 32 | 2024-06-14 | 7.95 | +1.74 | +28.02% | 2 | 30 |
| 8.35 | -2.65 | -24.09% | 155 | 629 | 2024-06-21 | 7.85 | +0.85 | +12.14% | 155 | 1,854 |
| - | - | - | - | - | 2024-06-28 | 7.75 | 0.00 | - | 1 | 25 |
| 12.52 | -2.03 | -13.95% | 109 | 252 | 2024-07-19 | 11.60 | +0.65 | +5.94% | 217 | 246 |
| 18.15 | -3.77 | -17.20% | 7 | 254 | 2024-08-16 | 17.15 | +1.00 | +6.19% | 38 | 1,019 |
| 21.20 | -3.40 | -13.82% | 3 | 148 | 2024-09-20 | 19.80 | +1.35 | +7.32% | 2 | 226 |
| 30.55 | 0.00 | - | 2 | 108 | 2024-11-15 | 25.20 | +0.35 | +1.41% | 28 | 335 |
| 32.99 | 0.00 | - | 7 | 275 | 2025-01-17 | 27.95 | +0.05 | +0.18% | 2 | 281 |
| 55.93 | 0.00 | - | 2 | 30 | 2026-01-16 | 41.49 | 0.00 | - | 2 | 25 |
