Deutsche Märkte geschlossen
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.875,61 +68,84 (+0,17%) Bitcoin EUR
63.969,79 -401,22 (-0,62%) CMC Crypto 200
1.514,56 +26,02 (+1,75%) Nasdaq Compositive
16.825,08 +30,21 (+0,18%) S&P 500
5.320,78 +12,65 (+0,24%)
Carvana Co. (CVNA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:40PM EDT. Markt geöffnet.
Strike:110.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.42 | -5.48 | -50.28% | 121 | 37 | 2024-05-24 | 0.96 | +0.17 | +21.52% | 3,984 | 893 |
| 8.50 | -1.95 | -18.66% | 33 | 42 | 2024-05-31 | 2.50 | +0.36 | +16.82% | 79 | 271 |
| 10.00 | -2.22 | -18.17% | 5 | 50 | 2024-06-07 | 4.35 | +1.15 | +35.94% | 27 | 130 |
| 12.48 | 0.00 | - | 1 | 63 | 2024-06-14 | 5.24 | +1.14 | +27.80% | 8 | 32 |
| 10.65 | -3.42 | -24.31% | 3 | 1,255 | 2024-06-21 | 5.55 | +0.50 | +9.90% | 125 | 936 |
| - | - | - | - | - | 2024-06-28 | 5.95 | 0.00 | - | 1 | 31 |
| 15.39 | -2.66 | -14.74% | 10 | 22,611 | 2024-07-19 | 9.52 | +0.92 | +10.70% | 16 | 1,934 |
| 20.70 | -5.03 | -19.55% | 7 | 3,213 | 2024-08-16 | 14.50 | +1.35 | +10.27% | 12 | 413 |
| 23.34 | -3.01 | -11.42% | 100 | 34 | 2024-09-20 | 17.05 | +1.00 | +6.23% | 1 | 2,545 |
| 29.63 | -3.47 | -10.48% | 2 | 57 | 2024-11-15 | 21.08 | 0.00 | - | 1 | 186 |
| 37.40 | 0.00 | - | 1 | 350 | 2025-01-17 | 25.25 | +0.95 | +3.91% | 1 | 191 |
| 48.41 | -6.05 | -11.11% | 1 | 123 | 2026-01-16 | 38.40 | 0.00 | - | 1 | 13 |
