Deutsche Märkte schließen in 2 Stunden 16 Minuten
DAX
18.669,02 -99,94 (-0,53%) Euro Stoxx 50
5.031,83 -42,51 (-0,84%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.427,70 -10,80 (-0,44%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
65.533,29 +3.712,81 (+6,01%)
Carvana Co. (CVNA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:105.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.55 | 0.00 | - | 9 | 46 | 2024-05-24 | 0.30 | 0.00 | - | 228 | 358 |
| 16.80 | 0.00 | - | 12 | 31 | 2024-05-31 | 1.10 | 0.00 | - | 39 | 583 |
| 17.30 | 0.00 | - | 2 | 3 | 2024-06-07 | 1.92 | 0.00 | - | 2 | 99 |
| 19.60 | 0.00 | - | 30 | 15 | 2024-06-14 | 2.85 | 0.00 | - | 4 | 53 |
| 15.95 | 0.00 | - | 9 | 213 | 2024-06-21 | 3.35 | 0.00 | - | 509 | 769 |
| 18.47 | 0.00 | - | - | 1 | 2024-06-28 | 4.75 | 0.00 | - | 3 | 15 |
| 24.00 | 0.00 | - | 1 | 248 | 2024-07-19 | 6.65 | 0.00 | - | 20 | 132 |
| 28.48 | 0.00 | - | 12 | 465 | 2024-08-16 | 11.07 | 0.00 | - | 1 | 112 |
| 28.23 | 0.00 | - | 2 | 93 | 2024-09-20 | 13.55 | 0.00 | - | 4 | 268 |
| 35.06 | 0.00 | - | 1 | 22 | 2024-11-15 | 18.90 | 0.00 | - | 1 | 112 |
| 34.05 | 0.00 | - | 2 | 51 | 2025-01-17 | 22.17 | 0.00 | - | 1 | 163 |
| 56.05 | 0.00 | - | 5 | 89 | 2026-01-16 | 36.69 | 0.00 | - | 4 | 0 |
