Deutsche Märkte geschlossen
DAX
18.726,76 -42,20 (-0,22%) Euro Stoxx 50
5.046,99 -27,35 (-0,54%) Dow Jones 30
39.816,70 +9,93 (+0,02%) Gold
2.425,30 -13,20 (-0,54%) EUR/USD
1,0857 -0,0005 (-0,04%) Bitcoin EUR
64.282,34 +1.508,23 (+2,40%)
Carvana Co. (CVNA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:57PM EDT. Markt geöffnet.
Strike:100.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.50 | 0.00 | - | 1 | 69 | 2024-05-24 | 0.15 | +0.02 | +15.38% | 59 | 844 |
| 19.75 | 0.00 | - | 130 | 6,638 | 2024-05-31 | 0.67 | +0.13 | +24.07% | 145 | 761 |
| 19.95 | 0.00 | - | 1 | 14 | 2024-06-07 | 1.25 | +0.21 | +20.19% | 53 | 219 |
| 19.50 | 0.00 | - | 5 | 21 | 2024-06-14 | 2.03 | +0.09 | +4.64% | 6 | 101 |
| 18.33 | -1.78 | -8.85% | 5 | 1,710 | 2024-06-21 | 2.69 | +0.40 | +17.39% | 361 | 4,165 |
| 20.91 | 0.00 | - | 2 | 4 | 2024-06-28 | 2.90 | 0.00 | - | 5 | 51 |
| 21.90 | -2.98 | -11.98% | 1 | 452 | 2024-07-19 | 5.71 | +0.66 | +13.07% | 44 | 508 |
| 25.81 | -3.84 | -12.95% | 11 | 1,623 | 2024-08-16 | 10.00 | +0.91 | +10.01% | 9 | 342 |
| 32.45 | 0.00 | - | 11 | 261 | 2024-09-20 | 12.22 | +0.87 | +7.67% | 700 | 25,141 |
| 35.85 | 0.00 | - | 3 | 43 | 2024-11-15 | 16.10 | 0.00 | - | 2 | 279 |
| 38.76 | 0.00 | - | 1 | 396 | 2025-01-17 | 20.07 | +1.52 | +8.19% | 4 | 217 |
| 54.04 | 0.00 | - | 2 | 33 | 2026-01-16 | 32.74 | 0.00 | - | 5 | 75 |
