Deutsche Märkte schließen in 4 Stunden 26 Minuten
DAX
18.640,72 +142,78 (+0,77%) Euro Stoxx 50
5.017,72 +34,05 (+0,68%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.352,20 +6,40 (+0,27%) EUR/USD
1,0842 -0,0012 (-0,11%) Bitcoin EUR
63.555,60 +1.299,34 (+2,09%)
Carvana Co. (CVNA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:95.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240607C00095000 | 2024-05-31 3:10PM EDT | 2024-06-07 | 5.30 | 0.00 | 0.00 | 0.00 | - | 141 | 146 | 0.00% |
| CVNA240614C00095000 | 2024-05-31 3:26PM EDT | 2024-06-14 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVNA240621C00095000 | 2024-05-31 3:19PM EDT | 2024-06-21 | 7.90 | 0.00 | 0.00 | 0.00 | - | 12 | 200 | 0.00% |
| CVNA240628C00095000 | 2024-05-31 2:23PM EDT | 2024-06-28 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240719C00095000 | 2024-05-31 11:47AM EDT | 2024-07-19 | 13.05 | 0.00 | 0.00 | 0.00 | - | 16 | 164 | 0.00% |
| CVNA240816C00095000 | 2024-05-31 11:10AM EDT | 2024-08-16 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240920C00095000 | 2024-05-31 2:09PM EDT | 2024-09-20 | 19.25 | 0.00 | 0.00 | 0.00 | - | 3 | 315 | 0.00% |
| CVNA241115C00095000 | 2024-05-31 12:55PM EDT | 2024-11-15 | 24.70 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| CVNA250117C00095000 | 2024-05-31 10:07AM EDT | 2025-01-17 | 29.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1,058 | 0.00% |
| CVNA260116C00095000 | 2024-05-28 3:47PM EDT | 2026-01-16 | 45.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240607P00095000 | 2024-05-31 3:57PM EDT | 2024-06-07 | 1.45 | 0.00 | 0.00 | 0.00 | - | 327 | 255 | 12.50% |
| CVNA240614P00095000 | 2024-05-31 3:28PM EDT | 2024-06-14 | 3.00 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 6.25% |
| CVNA240621P00095000 | 2024-05-31 3:54PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 272 | 4,145 | 6.25% |
| CVNA240628P00095000 | 2024-05-31 11:24AM EDT | 2024-06-28 | 4.45 | 0.00 | 0.00 | 0.00 | - | 41 | 67 | 6.25% |
| CVNA240705P00095000 | 2024-05-31 1:31PM EDT | 2024-07-05 | 5.60 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 3.13% |
| CVNA240712P00095000 | 2024-05-31 2:41PM EDT | 2024-07-12 | 6.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CVNA240719P00095000 | 2024-05-31 3:57PM EDT | 2024-07-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 395 | 485 | 3.13% |
| CVNA240816P00095000 | 2024-05-31 2:53PM EDT | 2024-08-16 | 12.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| CVNA240920P00095000 | 2024-05-31 3:59PM EDT | 2024-09-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| CVNA241115P00095000 | 2024-05-31 12:59PM EDT | 2024-11-15 | 18.52 | 0.00 | 0.00 | 0.00 | - | 2 | 379 | 1.56% |
| CVNA250117P00095000 | 2024-05-23 3:34PM EDT | 2025-01-17 | 18.60 | 0.00 | 0.00 | 0.00 | - | 15 | 308 | 1.56% |
| CVNA250321P00095000 | 2024-05-31 2:26PM EDT | 2025-03-21 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| CVNA260116P00095000 | 2024-05-31 9:31AM EDT | 2026-01-16 | 33.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
