Deutsche Märkte schließen in 5 Stunden 24 Minuten
DAX
18.626,41 +128,47 (+0,69%) Euro Stoxx 50
5.013,53 +29,86 (+0,60%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.348,30 +2,50 (+0,11%) EUR/USD
1,0835 -0,0019 (-0,17%) Bitcoin EUR
63.805,54 +1.506,43 (+2,42%)
Carvana Co. (CVNA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:50.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240607C00050000 | 2024-05-31 3:46PM EDT | 2024-06-07 | 49.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CVNA240621C00050000 | 2024-05-30 3:19PM EDT | 2024-06-21 | 53.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CVNA240719C00050000 | 2024-05-30 2:16PM EDT | 2024-07-19 | 54.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240816C00050000 | 2024-05-30 11:20AM EDT | 2024-08-16 | 56.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVNA240920C00050000 | 2024-05-16 1:49PM EDT | 2024-09-20 | 69.17 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CVNA241115C00050000 | 2024-05-08 10:31AM EDT | 2024-11-15 | 67.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA250117C00050000 | 2024-05-30 3:24PM EDT | 2025-01-17 | 57.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA260116C00050000 | 2024-05-31 3:25PM EDT | 2026-01-16 | 60.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240607P00050000 | 2024-05-29 9:34AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| CVNA240621P00050000 | 2024-05-31 3:51PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CVNA240719P00050000 | 2024-05-31 2:40PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CVNA240816P00050000 | 2024-05-30 1:08PM EDT | 2024-08-16 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CVNA240920P00050000 | 2024-05-31 3:32PM EDT | 2024-09-20 | 1.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CVNA241115P00050000 | 2024-05-31 1:40PM EDT | 2024-11-15 | 2.63 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| CVNA250117P00050000 | 2024-05-31 2:50PM EDT | 2025-01-17 | 3.88 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| CVNA260116P00050000 | 2024-05-31 1:35PM EDT | 2026-01-16 | 10.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
