Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240607C00175000 | 2024-05-29 12:22PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,009 | 1,017 | 50.00% |
CVNA240614C00175000 | 2024-05-14 9:30AM EDT | 2024-06-14 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 50.00% |
CVNA240621C00175000 | 2024-05-23 2:28PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 24 | 85 | 50.00% |
CVNA240628C00175000 | 2024-05-17 3:49PM EDT | 2024-06-28 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 50.00% |
CVNA240719C00175000 | 2024-05-28 12:02PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 25.00% |
CVNA240816C00175000 | 2024-05-30 12:31PM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 6 | 44 | 25.00% |
CVNA240920C00175000 | 2024-05-28 9:33AM EDT | 2024-09-20 | 4.19 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 25.00% |
CVNA241115C00175000 | 2024-05-30 10:04AM EDT | 2024-11-15 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 393 | 12.50% |
CVNA250117C00175000 | 2024-05-29 10:04AM EDT | 2025-01-17 | 10.05 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 12.50% |
CVNA250321C00175000 | 2024-05-31 12:46PM EDT | 2025-03-21 | 11.68 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
CVNA260116C00175000 | 2024-05-31 10:29AM EDT | 2026-01-16 | 24.25 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240621P00175000 | 2024-05-24 10:17AM EDT | 2024-06-21 | 62.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CVNA240816P00175000 | 2024-05-14 10:14AM EDT | 2024-08-16 | 59.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |