Deutsche Märkte schließen in 3 Stunden 57 Minuten
DAX
18.640,49 +142,55 (+0,77%) Euro Stoxx 50
5.017,86 +34,19 (+0,69%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.352,40 +6,60 (+0,28%) EUR/USD
1,0845 -0,0009 (-0,09%) Bitcoin EUR
63.830,73 +1.506,50 (+2,42%)
Carvana Co. (CVNA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:140.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240607C00140000 | 2024-05-31 3:19PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 41 | 71 | 50.00% |
| CVNA240614C00140000 | 2024-05-24 3:45PM EDT | 2024-06-14 | 0.44 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 50.00% |
| CVNA240621C00140000 | 2024-05-31 3:27PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 232 | 1,548 | 25.00% |
| CVNA240628C00140000 | 2024-05-22 1:10PM EDT | 2024-06-28 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| CVNA240705C00140000 | 2024-05-31 10:39AM EDT | 2024-07-05 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| CVNA240719C00140000 | 2024-05-31 3:53PM EDT | 2024-07-19 | 1.02 | 0.00 | 0.00 | 0.00 | - | 13 | 124 | 25.00% |
| CVNA240816C00140000 | 2024-05-31 2:34PM EDT | 2024-08-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 23 | 325 | 12.50% |
| CVNA240920C00140000 | 2024-05-28 9:30AM EDT | 2024-09-20 | 10.15 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 12.50% |
| CVNA241115C00140000 | 2024-05-31 12:34PM EDT | 2024-11-15 | 10.75 | 0.00 | 0.00 | 0.00 | - | 36 | 398 | 12.50% |
| CVNA250117C00140000 | 2024-05-24 2:39PM EDT | 2025-01-17 | 18.41 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 6.25% |
| CVNA260116C00140000 | 2024-05-28 11:22AM EDT | 2026-01-16 | 34.33 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240607P00140000 | 2024-05-20 12:01PM EDT | 2024-06-07 | 20.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CVNA240621P00140000 | 2024-05-14 3:55PM EDT | 2024-06-21 | 23.40 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| CVNA240719P00140000 | 2024-05-30 12:50PM EDT | 2024-07-19 | 36.80 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| CVNA240816P00140000 | 2024-05-24 3:46PM EDT | 2024-08-16 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
| CVNA240920P00140000 | 2024-05-16 10:48AM EDT | 2024-09-20 | 32.70 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 0.00% |
| CVNA250117P00140000 | 2024-05-24 9:59AM EDT | 2025-01-17 | 45.70 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| CVNA260116P00140000 | 2024-05-07 1:57PM EDT | 2026-01-16 | 58.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
