Deutsche Märkte schließen in 6 Stunden 11 Minuten
DAX
18.655,59 +157,65 (+0,85%) Euro Stoxx 50
5.021,75 +38,08 (+0,76%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.348,00 +2,20 (+0,09%) EUR/USD
1,0838 -0,0016 (-0,15%) Bitcoin EUR
63.722,91 +1.256,51 (+2,01%)
Carvana Co. (CVNA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:130.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240607C00130000 | 2024-05-31 11:43AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CVNA240614C00130000 | 2024-05-31 2:56PM EDT | 2024-06-14 | 0.09 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| CVNA240621C00130000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 25.00% |
| CVNA240628C00130000 | 2024-05-31 12:07PM EDT | 2024-06-28 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CVNA240705C00130000 | 2024-05-30 10:24AM EDT | 2024-07-05 | 2.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CVNA240712C00130000 | 2024-05-31 10:05AM EDT | 2024-07-12 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | - | 12.50% |
| CVNA240719C00130000 | 2024-05-31 3:22PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| CVNA240816C00130000 | 2024-05-31 3:17PM EDT | 2024-08-16 | 5.41 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| CVNA240920C00130000 | 2024-05-31 3:11PM EDT | 2024-09-20 | 7.65 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 12.50% |
| CVNA241115C00130000 | 2024-05-31 12:32PM EDT | 2024-11-15 | 12.82 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| CVNA250117C00130000 | 2024-05-29 12:44PM EDT | 2025-01-17 | 19.60 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 6.25% |
| CVNA260116C00130000 | 2024-05-31 11:55AM EDT | 2026-01-16 | 32.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240607P00130000 | 2024-05-23 1:07PM EDT | 2024-06-07 | 20.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVNA240614P00130000 | 2024-05-07 9:31AM EDT | 2024-06-14 | 15.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVNA240621P00130000 | 2024-05-31 3:54PM EDT | 2024-06-21 | 30.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CVNA240628P00130000 | 2024-05-22 2:38PM EDT | 2024-06-28 | 19.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240719P00130000 | 2024-05-28 3:46PM EDT | 2024-07-19 | 28.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CVNA240816P00130000 | 2024-05-29 1:13PM EDT | 2024-08-16 | 31.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240920P00130000 | 2024-05-23 2:04PM EDT | 2024-09-20 | 31.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CVNA241115P00130000 | 2024-05-28 10:11AM EDT | 2024-11-15 | 37.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVNA250117P00130000 | 2024-05-30 9:46AM EDT | 2025-01-17 | 41.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA260116P00130000 | 2024-05-06 3:43PM EDT | 2026-01-16 | 51.10 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
