Deutsche Märkte schließen in 6 Stunden 8 Minuten
DAX
18.666,27 +168,33 (+0,91%) Euro Stoxx 50
5.024,74 +41,07 (+0,82%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.347,40 +1,60 (+0,07%) EUR/USD
1,0839 -0,0015 (-0,14%) Bitcoin EUR
63.628,08 +1.213,80 (+1,94%)
Carvana Co. (CVNA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:115.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240607C00115000 | 2024-05-31 3:45PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 25.00% |
| CVNA240614C00115000 | 2024-05-31 3:24PM EDT | 2024-06-14 | 0.65 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| CVNA240621C00115000 | 2024-05-31 2:13PM EDT | 2024-06-21 | 1.27 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| CVNA240628C00115000 | 2024-05-31 11:05AM EDT | 2024-06-28 | 2.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CVNA240705C00115000 | 2024-05-31 12:43PM EDT | 2024-07-05 | 2.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| CVNA240712C00115000 | 2024-05-31 11:11AM EDT | 2024-07-12 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CVNA240719C00115000 | 2024-05-31 3:41PM EDT | 2024-07-19 | 4.34 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 6.25% |
| CVNA240816C00115000 | 2024-05-31 3:51PM EDT | 2024-08-16 | 9.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| CVNA240920C00115000 | 2024-05-30 12:29PM EDT | 2024-09-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CVNA241115C00115000 | 2024-05-31 12:55PM EDT | 2024-11-15 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CVNA250117C00115000 | 2024-05-30 2:51PM EDT | 2025-01-17 | 22.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CVNA250321C00115000 | 2024-05-31 9:58AM EDT | 2025-03-21 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CVNA260116C00115000 | 2024-05-31 3:30PM EDT | 2026-01-16 | 35.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240607P00115000 | 2024-05-31 3:54PM EDT | 2024-06-07 | 15.09 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| CVNA240614P00115000 | 2024-05-31 12:21PM EDT | 2024-06-14 | 16.40 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| CVNA240621P00115000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 15.75 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| CVNA240628P00115000 | 2024-05-31 10:42AM EDT | 2024-06-28 | 17.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CVNA240719P00115000 | 2024-05-31 3:49PM EDT | 2024-07-19 | 19.21 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| CVNA240816P00115000 | 2024-05-31 2:21PM EDT | 2024-08-16 | 24.05 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 0.00% |
| CVNA240920P00115000 | 2024-05-31 9:43AM EDT | 2024-09-20 | 24.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVNA241115P00115000 | 2024-05-30 3:52PM EDT | 2024-11-15 | 29.20 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| CVNA250117P00115000 | 2024-05-31 10:47AM EDT | 2025-01-17 | 33.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVNA260116P00115000 | 2024-05-31 12:45PM EDT | 2026-01-16 | 46.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
