Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240607C00113000 | 2024-05-31 3:46PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
CVNA240614C00113000 | 2024-05-31 3:51PM EDT | 2024-06-14 | 0.85 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
CVNA240621C00113000 | 2024-05-31 12:54PM EDT | 2024-06-21 | 1.64 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
CVNA240628C00113000 | 2024-05-29 11:21AM EDT | 2024-06-28 | 5.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
CVNA240705C00113000 | 2024-05-23 10:23AM EDT | 2024-07-05 | 10.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240607P00113000 | 2024-05-31 2:42PM EDT | 2024-06-07 | 14.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
CVNA240614P00113000 | 2024-05-31 1:08PM EDT | 2024-06-14 | 14.84 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
CVNA240621P00113000 | 2024-05-31 11:47AM EDT | 2024-06-21 | 14.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
CVNA240628P00113000 | 2024-05-31 3:56PM EDT | 2024-06-28 | 15.06 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
CVNA240705P00113000 | 2024-05-23 10:26AM EDT | 2024-07-05 | 10.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |