Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240607C00111000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 0.38 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 25.00% |
CVNA240614C00111000 | 2024-05-31 1:58PM EDT | 2024-06-14 | 1.31 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
CVNA240621C00111000 | 2024-05-31 12:56PM EDT | 2024-06-21 | 2.09 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
CVNA240628C00111000 | 2024-05-30 3:22PM EDT | 2024-06-28 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CVNA240705C00111000 | 2024-05-24 1:26PM EDT | 2024-07-05 | 9.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240607P00111000 | 2024-05-31 12:03PM EDT | 2024-06-07 | 11.62 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
CVNA240614P00111000 | 2024-05-31 11:47AM EDT | 2024-06-14 | 12.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
CVNA240621P00111000 | 2024-05-31 3:43PM EDT | 2024-06-21 | 13.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CVNA240628P00111000 | 2024-05-28 3:26PM EDT | 2024-06-28 | 11.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
CVNA240705P00111000 | 2024-05-29 10:14AM EDT | 2024-07-05 | 12.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |