Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.296,90 -6,00 (-0,26%) EUR/USD
1,0669 -0,0003 (-0,03%) Bitcoin EUR
53.371,46 -5.031,24 (-8,61%)
Carvana Co. (CVNA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Vorbörslich:
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.66 | 0.00 | - | 3 | 0 | 40.00 | 0.05 | 0.00 | - | 267 | 0 |
| 28.56 | 0.00 | - | 1 | 0 | 45.00 | 0.05 | 0.00 | - | 417 | 0 |
| - | - | - | - | - | 47.00 | 0.06 | 0.00 | - | 18 | 0 |
| 28.07 | 0.00 | - | - | 0 | 47.50 | 0.08 | 0.00 | - | 5 | 0 |
| 21.75 | 0.00 | - | - | 0 | 48.50 | 0.59 | 0.00 | - | - | 0 |
| - | - | - | - | - | 49.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 49.50 | 0.15 | 0.00 | - | 2 | 0 |
| 30.40 | 0.00 | - | 7 | 0 | 50.00 | 0.12 | 0.00 | - | 185 | 0 |
| 18.80 | 0.00 | - | - | 0 | 51.00 | 0.36 | 0.00 | - | 1 | 0 |
| 31.50 | 0.00 | - | 1 | 0 | 52.00 | 0.47 | 0.00 | - | - | 0 |
| 30.00 | 0.00 | - | 1 | 0 | 53.00 | 0.22 | 0.00 | - | 2 | 0 |
| 22.00 | 0.00 | - | - | 0 | 54.00 | 0.22 | 0.00 | - | 104 | 0 |
| 28.20 | 0.00 | - | 1 | 0 | 55.00 | 0.25 | 0.00 | - | 50 | 0 |
| 20.80 | 0.00 | - | - | 0 | 56.00 | 0.30 | 0.00 | - | 6 | 0 |
| 20.00 | 0.00 | - | - | 0 | 57.00 | 0.34 | 0.00 | - | 1 | 0 |
| 24.65 | 0.00 | - | 2 | 0 | 58.00 | 0.43 | 0.00 | - | 10 | 0 |
| 24.00 | 0.00 | - | 28 | 0 | 59.00 | 0.45 | 0.00 | - | 44 | 0 |
| 27.44 | 0.00 | - | 1 | 0 | 60.00 | 0.56 | 0.00 | - | 344 | 0 |
| 21.95 | 0.00 | - | 12 | 0 | 61.00 | 0.63 | 0.00 | - | 52 | 0 |
| 20.94 | 0.00 | - | 2 | 0 | 62.00 | 0.69 | 0.00 | - | 77 | 0 |
| 20.90 | 0.00 | - | 2 | 0 | 63.00 | 0.81 | 0.00 | - | 91 | 0 |
| 21.05 | 0.00 | - | 5 | 0 | 64.00 | 0.93 | 0.00 | - | 72 | 0 |
| 19.00 | 0.00 | - | 2,511 | 0 | 65.00 | 1.06 | 0.00 | - | 1,113 | 0 |
| 18.30 | 0.00 | - | 8 | 0 | 66.00 | 1.45 | 0.00 | - | 242 | 0 |
| 17.45 | 0.00 | - | 16 | 0 | 67.00 | 1.25 | 0.00 | - | 19 | 0 |
| 16.30 | 0.00 | - | 7 | 0 | 68.00 | 1.58 | 0.00 | - | 103 | 0 |
| 15.70 | 0.00 | - | 1 | 0 | 69.00 | 1.76 | 0.00 | - | 51 | 0 |
| 14.95 | 0.00 | - | 51 | 0 | 70.00 | 1.98 | 0.00 | - | 1,385 | 0 |
| 13.30 | 0.00 | - | 1 | 0 | 71.00 | 2.26 | 0.00 | - | 1,145 | 0 |
| 13.40 | 0.00 | - | 102 | 0 | 72.00 | 2.50 | 0.00 | - | 97 | 0 |
| 12.75 | 0.00 | - | 88 | 0 | 73.00 | 2.77 | 0.00 | - | 132 | 0 |
| 12.05 | 0.00 | - | 133 | 0 | 74.00 | 3.15 | 0.00 | - | 154 | 0 |
| 11.73 | 0.00 | - | 118 | 0 | 75.00 | 3.45 | 0.00 | - | 314 | 0 |
| 10.50 | 0.00 | - | 68 | 0 | 76.00 | 3.80 | 0.00 | - | 154 | 0 |
| 10.25 | 0.00 | - | 120 | 0 | 77.00 | 4.30 | 0.00 | - | 747 | 0 |
| 9.60 | 0.00 | - | 71 | 0 | 78.00 | 4.68 | 0.00 | - | 210 | 0 |
| 9.00 | 0.00 | - | 109 | 0 | 79.00 | 5.05 | 0.00 | - | 148 | 0 |
| 8.60 | 0.00 | - | 198 | 0 | 80.00 | 5.55 | 0.00 | - | 512 | 0 |
| 7.95 | 0.00 | - | 193 | 0 | 81.00 | 6.00 | 0.00 | - | 233 | 0 |
| 7.60 | 0.00 | - | 222 | 0 | 82.00 | 6.32 | 0.00 | - | 230 | 0 |
| 7.02 | 0.00 | - | 212 | 0 | 83.00 | 7.00 | 0.00 | - | 164 | 0 |
| 6.55 | 0.00 | - | 156 | 0 | 84.00 | 7.55 | 0.00 | - | 201 | 0 |
| 6.15 | 0.00 | - | 639 | 0 | 85.00 | 8.00 | 0.00 | - | 135 | 0 |
| 5.70 | 0.00 | - | 145 | 0 | 86.00 | 9.45 | 0.00 | - | 5 | 0 |
| 5.30 | 0.00 | - | 83 | 0 | 87.00 | 9.15 | 0.00 | - | 16 | 0 |
| 4.90 | 0.00 | - | 3,579 | 0 | 88.00 | 9.80 | 0.00 | - | 11 | 0 |
| 4.55 | 0.00 | - | 1,717 | 0 | 89.00 | 11.25 | 0.00 | - | 12 | 0 |
| 4.25 | 0.00 | - | 7,192 | 0 | 90.00 | 11.00 | 0.00 | - | 155 | 0 |
| 3.92 | 0.00 | - | 49 | 0 | 91.00 | 12.00 | 0.00 | - | 5 | 0 |
| 3.50 | 0.00 | - | 246 | 0 | 92.00 | 12.55 | 0.00 | - | 33 | 0 |
| 3.20 | 0.00 | - | 350 | 0 | 93.00 | 12.89 | 0.00 | - | 13 | 0 |
| 2.80 | 0.00 | - | 325 | 0 | 94.00 | 13.70 | 0.00 | - | 34 | 0 |
| 2.80 | 0.00 | - | 190 | 0 | 95.00 | 15.13 | 0.00 | - | 101 | 0 |
| 2.56 | 0.00 | - | 14 | 0 | 96.00 | 20.10 | 0.00 | - | 1 | 0 |
| 2.24 | 0.00 | - | 37 | 0 | 97.00 | 16.20 | 0.00 | - | 8 | 0 |
| 2.26 | 0.00 | - | 35 | 0 | 98.00 | 17.40 | 0.00 | - | 1 | 0 |
| 1.79 | 0.00 | - | 4 | 0 | 99.00 | 18.72 | 0.00 | - | 1 | 0 |
| 1.85 | 0.00 | - | 1,305 | 0 | 100.00 | 19.82 | 0.00 | - | 11 | 0 |
| 1.59 | 0.00 | - | 129 | 0 | 101.00 | 20.00 | 0.00 | - | 7 | 0 |
| 1.43 | 0.00 | - | 536 | 0 | 102.00 | 20.50 | 0.00 | - | 1 | 0 |
| 1.09 | 0.00 | - | 642 | 0 | 105.00 | 23.15 | 0.00 | - | 5 | 0 |
| 0.68 | 0.00 | - | 558 | 0 | 110.00 | 29.35 | 0.00 | - | 1 | 0 |
| 0.46 | 0.00 | - | 77 | 0 | 115.00 | 32.50 | 0.00 | - | 7 | 0 |
| 0.32 | 0.00 | - | 76 | 0 | 120.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1,155 | 0 | 125.00 | 56.00 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 160 | 0 | 130.00 | 58.37 | 0.00 | - | - | 0 |
