Deutsche Märkte schließen in 1 Stunde 5 Minute
DAX
18.694,29 -74,67 (-0,40%) Euro Stoxx 50
5.040,05 -34,29 (-0,68%) Dow Jones 30
39.851,04 +44,27 (+0,11%) Gold
2.432,30 -6,20 (-0,25%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
65.021,21 +3.369,55 (+5,47%)
Carvana Co. (CVNA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:25AM EDT. Markt geöffnet.
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240524C00045000 | 2024-05-20 12:02PM EDT | 45.00 | 75.41 | 69.80 | 72.30 | 0.00 | - | 1 | 4 | 582.03% |
| CVNA240524C00050000 | 2024-05-20 10:59AM EDT | 50.00 | 68.30 | 64.95 | 67.20 | 0.00 | - | 8 | 35 | 525.98% |
| CVNA240524C00055000 | 2024-05-15 3:37PM EDT | 55.00 | 64.76 | 59.80 | 62.35 | 0.00 | - | 3 | 6 | 473.05% |
| CVNA240524C00058000 | 2024-05-13 9:31AM EDT | 58.00 | 61.80 | 56.80 | 59.25 | 0.00 | - | 1 | 1 | 439.06% |
| CVNA240524C00059000 | 2024-05-08 12:46PM EDT | 59.00 | 54.48 | 55.85 | 58.25 | 0.00 | - | - | 6 | 431.84% |
| CVNA240524C00060000 | 2024-05-16 3:36PM EDT | 60.00 | 58.57 | 54.85 | 57.20 | 0.00 | - | 5 | 7 | 420.41% |
| CVNA240524C00061000 | 2024-05-16 9:47AM EDT | 61.00 | 61.55 | 53.85 | 56.20 | 0.00 | - | 1 | 12 | 411.33% |
| CVNA240524C00063000 | 2024-05-16 3:19PM EDT | 63.00 | 56.35 | 51.85 | 54.20 | 0.00 | - | 1 | 2 | 393.55% |
| CVNA240524C00065000 | 2024-05-13 9:31AM EDT | 65.00 | 54.80 | 49.90 | 52.30 | 0.00 | - | 1 | 3 | 382.23% |
| CVNA240524C00067000 | 2024-05-15 9:59AM EDT | 67.00 | 54.72 | 47.80 | 49.85 | 0.00 | - | 1 | 1 | 343.16% |
| CVNA240524C00068000 | 2024-05-02 12:01PM EDT | 68.00 | 49.23 | 46.85 | 49.05 | 0.00 | - | 1 | 2 | 345.51% |
| CVNA240524C00069000 | 2024-05-15 10:04AM EDT | 69.00 | 52.86 | 45.80 | 48.15 | 0.00 | - | 1 | 1 | 339.45% |
| CVNA240524C00070000 | 2024-05-20 10:20AM EDT | 70.00 | 46.55 | 44.80 | 47.40 | 0.00 | - | 2 | 23 | 340.63% |
| CVNA240524C00071000 | 2024-05-10 9:54AM EDT | 71.00 | 47.90 | 43.90 | 46.15 | 0.00 | - | 1 | 4 | 327.34% |
| CVNA240524C00072000 | 2024-05-15 10:04AM EDT | 72.00 | 49.63 | 42.70 | 45.25 | 0.00 | - | 1 | 13 | 315.92% |
| CVNA240524C00073000 | 2024-05-17 3:53PM EDT | 73.00 | 43.97 | 41.90 | 44.20 | 0.00 | - | 1 | 5 | 313.48% |
| CVNA240524C00074000 | 2024-05-17 9:49AM EDT | 74.00 | 43.87 | 40.85 | 43.15 | 0.00 | - | 35 | 37 | 302.54% |
| CVNA240524C00075000 | 2024-05-17 10:19AM EDT | 75.00 | 42.77 | 39.80 | 42.45 | 0.00 | - | 1 | 12 | 303.22% |
| CVNA240524C00076000 | 2024-05-20 3:34PM EDT | 76.00 | 42.10 | 38.90 | 41.25 | 0.00 | - | 1 | 40 | 292.48% |
| CVNA240524C00077000 | 2024-05-17 3:50PM EDT | 77.00 | 40.07 | 37.85 | 40.20 | 0.00 | - | 1 | 2 | 281.84% |
| CVNA240524C00078000 | 2024-05-10 10:08AM EDT | 78.00 | 40.36 | 37.00 | 39.30 | 0.00 | - | 1 | 19 | 282.32% |
| CVNA240524C00079000 | 2024-05-02 3:31PM EDT | 79.00 | 38.85 | 35.85 | 38.30 | 0.00 | - | 1 | 3 | 270.51% |
| CVNA240524C00080000 | 2024-05-20 12:04PM EDT | 80.00 | 41.00 | 34.85 | 37.40 | 0.00 | - | 9 | 22 | 266.21% |
| CVNA240524C00081000 | 2024-05-16 10:23AM EDT | 81.00 | 42.18 | 33.95 | 36.20 | 0.00 | - | 1 | 8 | 256.15% |
| CVNA240524C00082000 | 2024-05-17 3:56PM EDT | 82.00 | 35.05 | 32.80 | 35.40 | 0.00 | - | 41 | 61 | 250.49% |
| CVNA240524C00083000 | 2024-05-02 3:53PM EDT | 83.00 | 33.65 | 31.85 | 34.25 | 0.00 | - | 7 | 5 | 240.63% |
| CVNA240524C00084000 | 2024-05-02 11:53AM EDT | 84.00 | 33.05 | 30.95 | 33.35 | 0.00 | - | 2 | 2 | 239.26% |
| CVNA240524C00085000 | 2024-05-10 10:16AM EDT | 85.00 | 32.34 | 29.85 | 32.35 | 0.00 | - | 1 | 37 | 229.59% |
| CVNA240524C00086000 | 2024-05-02 11:57AM EDT | 86.00 | 31.10 | 28.85 | 31.05 | 0.00 | - | 4 | 5 | 214.65% |
| CVNA240524C00087000 | 2024-05-17 12:20PM EDT | 87.00 | 29.66 | 27.85 | 30.10 | 0.00 | - | 1 | 13 | 209.38% |
| CVNA240524C00088000 | 2024-05-14 9:41AM EDT | 88.00 | 34.00 | 26.85 | 29.85 | 0.00 | - | 1 | 1 | 221.29% |
| CVNA240524C00089000 | 2024-05-09 1:11PM EDT | 89.00 | 28.92 | 25.90 | 28.25 | 0.00 | - | 1 | 7 | 201.27% |
| CVNA240524C00090000 | 2024-05-14 3:09PM EDT | 90.00 | 30.78 | 24.90 | 27.15 | 0.00 | - | 5 | 62 | 192.19% |
| CVNA240524C00091000 | 2024-05-17 3:10PM EDT | 91.00 | 26.16 | 24.20 | 26.50 | 0.00 | - | 1 | 11 | 200.54% |
| CVNA240524C00092000 | 2024-05-15 10:30AM EDT | 92.00 | 26.75 | 23.20 | 25.50 | 0.00 | - | 1 | 10 | 193.70% |
| CVNA240524C00093000 | 2024-05-07 11:08AM EDT | 93.00 | 29.74 | 22.35 | 24.10 | 0.00 | - | 1 | 3 | 181.54% |
| CVNA240524C00094000 | 2024-05-21 9:54AM EDT | 94.00 | 21.76 | 21.75 | 23.00 | -0.99 | -4.35% | 2 | 203 | 181.15% |
| CVNA240524C00095000 | 2024-05-17 3:33PM EDT | 95.00 | 21.79 | 20.35 | 22.10 | 0.00 | - | 3 | 16 | 168.26% |
| CVNA240524C00096000 | 2024-05-16 9:42AM EDT | 96.00 | 25.34 | 19.45 | 20.95 | 0.00 | - | 2 | 25 | 160.64% |
| CVNA240524C00097000 | 2024-05-17 1:45PM EDT | 97.00 | 20.24 | 18.15 | 20.30 | 0.00 | - | 1 | 2 | 155.08% |
| CVNA240524C00098000 | 2024-05-20 3:09PM EDT | 98.00 | 20.95 | 17.10 | 19.50 | 0.00 | - | 1 | 11 | 151.37% |
| CVNA240524C00099000 | 2024-05-17 11:47AM EDT | 99.00 | 17.57 | 16.20 | 18.90 | 0.00 | - | 2 | 10 | 153.61% |
| CVNA240524C00100000 | 2024-05-20 9:36AM EDT | 100.00 | 16.50 | 15.50 | 17.25 | 0.00 | - | 1 | 69 | 140.72% |
| CVNA240524C00102000 | 2024-05-17 10:01AM EDT | 102.00 | 15.85 | 13.70 | 15.30 | 0.00 | - | 1 | 4 | 131.35% |
| CVNA240524C00103000 | 2024-05-20 9:51AM EDT | 103.00 | 15.40 | 12.40 | 14.85 | 0.00 | - | 1 | 7 | 128.37% |
| CVNA240524C00104000 | 2024-05-16 10:31AM EDT | 104.00 | 19.59 | 11.90 | 13.15 | 0.00 | - | - | 5 | 118.36% |
| CVNA240524C00105000 | 2024-05-16 12:51PM EDT | 105.00 | 14.55 | 11.00 | 12.20 | 0.00 | - | 9 | 46 | 113.57% |
| CVNA240524C00106000 | 2024-05-20 9:51AM EDT | 106.00 | 12.20 | 10.10 | 11.25 | 0.00 | - | 2 | 4 | 108.59% |
| CVNA240524C00107000 | 2024-05-17 2:13PM EDT | 107.00 | 10.00 | 9.40 | 10.00 | 0.00 | - | 2 | 16 | 102.05% |
| CVNA240524C00108000 | 2024-05-20 10:58AM EDT | 108.00 | 10.93 | 7.90 | 9.55 | 0.00 | - | 1 | 8 | 95.36% |
| CVNA240524C00109000 | 2024-05-20 11:13AM EDT | 109.00 | 10.59 | 7.65 | 8.15 | 0.00 | - | 2 | 2 | 92.29% |
| CVNA240524C00110000 | 2024-05-20 11:59AM EDT | 110.00 | 7.94 | 5.45 | 7.20 | -2.96 | -27.16% | 1 | 37 | 70.31% |
| CVNA240524C00111000 | 2024-05-20 11:21AM EDT | 111.00 | 8.72 | 6.30 | 6.90 | 0.00 | - | 8 | 16 | 92.58% |
| CVNA240524C00112000 | 2024-05-21 9:51AM EDT | 112.00 | 5.10 | 5.30 | 6.35 | -3.90 | -43.33% | 9 | 81 | 88.82% |
| CVNA240524C00113000 | 2024-05-20 10:13AM EDT | 113.00 | 6.05 | 4.70 | 6.00 | 0.00 | - | 1 | 11 | 90.92% |
| CVNA240524C00114000 | 2024-05-21 9:54AM EDT | 114.00 | 4.30 | 4.15 | 4.40 | -1.20 | -21.82% | 153 | 49 | 79.52% |
| CVNA240524C00115000 | 2024-05-21 10:07AM EDT | 115.00 | 3.57 | 3.60 | 3.70 | -1.38 | -27.88% | 34 | 256 | 76.93% |
| CVNA240524C00116000 | 2024-05-21 10:07AM EDT | 116.00 | 3.07 | 3.10 | 3.25 | -1.23 | -28.60% | 35 | 224 | 76.61% |
| CVNA240524C00117000 | 2024-05-21 10:04AM EDT | 117.00 | 2.90 | 2.64 | 2.78 | -0.60 | -17.14% | 62 | 255 | 75.56% |
| CVNA240524C00118000 | 2024-05-21 9:39AM EDT | 118.00 | 1.90 | 2.09 | 2.51 | -1.20 | -38.71% | 160 | 321 | 74.80% |
| CVNA240524C00119000 | 2024-05-21 9:57AM EDT | 119.00 | 2.08 | 1.76 | 2.07 | -0.58 | -21.80% | 11 | 218 | 73.61% |
| CVNA240524C00120000 | 2024-05-21 10:08AM EDT | 120.00 | 1.61 | 1.56 | 1.70 | -0.52 | -24.41% | 849 | 1,173 | 73.78% |
| CVNA240524C00121000 | 2024-05-21 9:50AM EDT | 121.00 | 1.19 | 1.27 | 1.41 | -0.63 | -34.62% | 24 | 347 | 72.95% |
| CVNA240524C00122000 | 2024-05-21 10:02AM EDT | 122.00 | 1.06 | 1.05 | 1.18 | -0.49 | -31.61% | 9 | 352 | 72.85% |
| CVNA240524C00123000 | 2024-05-21 9:45AM EDT | 123.00 | 0.96 | 0.83 | 1.10 | -0.51 | -34.69% | 7 | 186 | 74.07% |
| CVNA240524C00124000 | 2024-05-21 9:36AM EDT | 124.00 | 0.75 | 0.66 | 0.94 | -0.36 | -32.43% | 5 | 137 | 74.12% |
| CVNA240524C00125000 | 2024-05-21 10:08AM EDT | 125.00 | 0.57 | 0.54 | 0.67 | -0.36 | -38.71% | 282 | 7,622 | 72.17% |
| CVNA240524C00126000 | 2024-05-21 10:02AM EDT | 126.00 | 0.45 | 0.42 | 0.54 | -0.44 | -49.44% | 4 | 392 | 71.73% |
| CVNA240524C00127000 | 2024-05-20 3:58PM EDT | 127.00 | 0.68 | 0.33 | 0.45 | 0.00 | - | 356 | 621 | 71.97% |
| CVNA240524C00128000 | 2024-05-20 3:58PM EDT | 128.00 | 0.28 | 0.14 | 0.35 | -0.27 | -49.09% | 1 | 138 | 68.07% |
| CVNA240524C00129000 | 2024-05-20 2:08PM EDT | 129.00 | 0.20 | 0.19 | 0.48 | -0.44 | -68.75% | 50 | 622 | 77.05% |
| CVNA240524C00130000 | 2024-05-21 10:06AM EDT | 130.00 | 0.20 | 0.16 | 0.25 | -0.15 | -42.86% | 187 | 3,671 | 72.66% |
| CVNA240524C00131000 | 2024-05-20 2:26PM EDT | 131.00 | 0.43 | 0.10 | 0.49 | 0.00 | - | 31 | 111 | 82.23% |
| CVNA240524C00132000 | 2024-05-21 10:07AM EDT | 132.00 | 0.11 | 0.07 | 0.20 | -0.12 | -46.15% | 11 | 269 | 73.44% |
| CVNA240524C00133000 | 2024-05-20 3:55PM EDT | 133.00 | 0.22 | 0.08 | 0.31 | 0.00 | - | 98 | 160 | 82.23% |
| CVNA240524C00134000 | 2024-05-21 9:48AM EDT | 134.00 | 0.07 | 0.06 | 0.26 | -0.14 | -66.67% | 8 | 648 | 82.42% |
| CVNA240524C00135000 | 2024-05-21 10:03AM EDT | 135.00 | 0.10 | 0.04 | 0.13 | -0.04 | -28.57% | 16 | 959 | 76.95% |
| CVNA240524C00136000 | 2024-05-21 9:30AM EDT | 136.00 | 0.10 | 0.02 | 0.13 | -0.24 | -70.59% | 2 | 77 | 78.32% |
| CVNA240524C00137000 | 2024-05-20 3:56PM EDT | 137.00 | 0.10 | 0.02 | 0.21 | 0.00 | - | 12 | 388 | 86.72% |
| CVNA240524C00138000 | 2024-05-20 1:38PM EDT | 138.00 | 0.15 | 0.02 | 0.15 | 0.00 | - | 4 | 693 | 85.55% |
| CVNA240524C00139000 | 2024-05-20 3:18PM EDT | 139.00 | 0.10 | 0.01 | 0.75 | 0.00 | - | 523 | 595 | 115.63% |
| CVNA240524C00140000 | 2024-05-20 12:31PM EDT | 140.00 | 0.03 | 0.01 | 0.18 | -0.11 | -44.00% | 1 | 353 | 92.58% |
| CVNA240524C00141000 | 2024-05-20 3:59PM EDT | 141.00 | 0.05 | 0.01 | 0.08 | 0.00 | - | 35 | 77 | 85.94% |
| CVNA240524C00142000 | 2024-05-20 12:23PM EDT | 142.00 | 0.06 | 0.01 | 0.13 | 0.00 | - | 31 | 41 | 93.75% |
| CVNA240524C00143000 | 2024-05-20 2:13PM EDT | 143.00 | 0.07 | 0.01 | 0.11 | 0.00 | - | 59 | 99 | 94.53% |
| CVNA240524C00144000 | 2024-05-17 3:39PM EDT | 144.00 | 0.02 | 0.01 | 0.04 | 0.00 | - | 26 | 26 | 86.72% |
| CVNA240524C00145000 | 2024-05-21 10:00AM EDT | 145.00 | 0.08 | 0.01 | 0.07 | +0.05 | +166.67% | 1 | 141 | 94.53% |
| CVNA240524C00146000 | 2024-05-20 1:04PM EDT | 146.00 | 0.06 | 0.01 | 0.23 | 0.00 | - | 5 | 7 | 112.70% |
| CVNA240524C00147000 | 2024-05-20 11:42AM EDT | 147.00 | 0.08 | 0.01 | 0.10 | 0.00 | - | 1 | 51 | 103.13% |
| CVNA240524C00148000 | 2024-05-20 12:40PM EDT | 148.00 | 0.05 | 0.01 | 0.05 | 0.00 | - | 2 | 54 | 98.44% |
| CVNA240524C00149000 | 2024-05-13 11:05AM EDT | 149.00 | 0.65 | 0.01 | 0.07 | 0.00 | - | 1 | 1 | 103.91% |
| CVNA240524C00150000 | 2024-05-20 12:08PM EDT | 150.00 | 0.06 | 0.01 | 0.05 | 0.00 | - | 15 | 327 | 102.34% |
| CVNA240524C00155000 | 2024-05-20 2:59PM EDT | 155.00 | 0.04 | 0.02 | 0.10 | 0.00 | - | 33 | 202 | 123.44% |
| CVNA240524C00160000 | 2024-05-21 9:36AM EDT | 160.00 | 0.01 | 0.01 | 0.05 | -0.03 | -75.00% | 3 | 132 | 124.22% |
| CVNA240524C00165000 | 2024-05-20 1:14PM EDT | 165.00 | 0.01 | 0.01 | 0.10 | 0.00 | - | 2 | 657 | 143.75% |
| CVNA240524C00170000 | 2024-05-20 10:36AM EDT | 170.00 | 0.10 | 0.01 | 0.35 | 0.00 | - | 4 | 79 | 180.08% |
| CVNA240524C00175000 | 2024-05-20 9:57AM EDT | 175.00 | 0.01 | 0.01 | 0.10 | 0.00 | - | 21 | 39 | 163.28% |
| CVNA240524C00180000 | 2024-05-20 1:03PM EDT | 180.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 25 | 377 | 150.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240524P00045000 | 2024-05-16 10:27AM EDT | 45.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 20 | 106 | 331.25% |
| CVNA240524P00050000 | 2024-05-15 12:56PM EDT | 50.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 14 | 143 | 50.00% |
| CVNA240524P00055000 | 2024-05-20 9:50AM EDT | 55.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 60 | 124 | 225.00% |
| CVNA240524P00058000 | 2024-05-20 9:49AM EDT | 58.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 177 | 212.50% |
| CVNA240524P00059000 | 2024-05-20 10:39AM EDT | 59.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 52 | 54 | 206.25% |
| CVNA240524P00060000 | 2024-05-20 1:47PM EDT | 60.00 | 0.02 | 0.00 | 0.22 | 0.00 | - | 17 | 70 | 278.91% |
| CVNA240524P00061000 | 2024-05-03 10:12AM EDT | 61.00 | 0.26 | 0.00 | 0.04 | 0.00 | - | 1 | 14 | 223.44% |
| CVNA240524P00062000 | 2024-05-20 1:23PM EDT | 62.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 15 | 223.44% |
| CVNA240524P00063000 | 2024-04-29 3:00PM EDT | 63.00 | 1.75 | 0.00 | 0.21 | 0.00 | - | 1 | 9 | 258.59% |
| CVNA240524P00064000 | 2024-05-02 9:32AM EDT | 64.00 | 0.40 | 0.01 | 0.45 | 0.00 | - | 10 | 16 | 283.20% |
| CVNA240524P00065000 | 2024-05-13 10:11AM EDT | 65.00 | 0.08 | 0.01 | 0.45 | 0.00 | - | 6 | 58 | 276.56% |
| CVNA240524P00066000 | 2024-05-01 3:24PM EDT | 66.00 | 1.87 | 0.01 | 0.45 | 0.00 | - | 1 | 19 | 269.92% |
| CVNA240524P00067000 | 2024-05-02 12:00PM EDT | 67.00 | 0.16 | 0.00 | 0.16 | 0.00 | - | 3 | 4 | 225.78% |
| CVNA240524P00068000 | 2024-05-13 10:43AM EDT | 68.00 | 0.08 | 0.01 | 0.12 | 0.00 | - | 8 | 41 | 214.84% |
| CVNA240524P00069000 | 2024-05-14 11:01AM EDT | 69.00 | 0.15 | 0.01 | 0.13 | 0.00 | - | 30 | 49 | 210.94% |
| CVNA240524P00070000 | 2024-05-15 3:47PM EDT | 70.00 | 0.01 | 0.01 | 0.08 | 0.00 | - | 3 | 86 | 194.53% |
| CVNA240524P00071000 | 2024-05-20 10:35AM EDT | 71.00 | 0.02 | 0.01 | 0.08 | 0.00 | - | 2 | 3 | 189.84% |
| CVNA240524P00072000 | 2024-05-14 10:24AM EDT | 72.00 | 0.09 | 0.01 | 0.14 | 0.00 | - | 1 | 103 | 196.88% |
| CVNA240524P00073000 | 2024-05-13 10:06AM EDT | 73.00 | 0.10 | 0.01 | 0.14 | 0.00 | - | 2 | 13 | 191.41% |
| CVNA240524P00074000 | 2024-05-17 11:13AM EDT | 74.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 23 | 159.38% |
| CVNA240524P00075000 | 2024-05-20 9:30AM EDT | 75.00 | 0.02 | 0.01 | 0.05 | 0.00 | - | 2 | 102 | 162.50% |
| CVNA240524P00076000 | 2024-05-20 1:07PM EDT | 76.00 | 0.02 | 0.01 | 0.09 | 0.00 | - | 20 | 33 | 167.19% |
| CVNA240524P00077000 | 2024-05-07 12:59PM EDT | 77.00 | 0.28 | 0.01 | 0.03 | 0.00 | - | 1 | 9 | 146.88% |
| CVNA240524P00078000 | 2024-05-15 12:58PM EDT | 78.00 | 0.10 | 0.01 | 0.16 | 0.00 | - | 2 | 55 | 169.53% |
| CVNA240524P00079000 | 2024-05-21 9:47AM EDT | 79.00 | 0.02 | 0.01 | 0.04 | -0.03 | -60.00% | 2 | 153 | 140.63% |
| CVNA240524P00080000 | 2024-05-20 10:55AM EDT | 80.00 | 0.05 | 0.01 | 0.03 | 0.00 | - | 13 | 433 | 132.81% |
| CVNA240524P00081000 | 2024-05-21 9:59AM EDT | 81.00 | 0.03 | 0.01 | 0.08 | -0.02 | -40.00% | 1 | 14 | 142.19% |
| CVNA240524P00082000 | 2024-05-13 1:21PM EDT | 82.00 | 0.08 | 0.01 | 0.24 | 0.00 | - | 5 | 14 | 158.59% |
| CVNA240524P00083000 | 2024-05-08 10:43AM EDT | 83.00 | 0.31 | 0.01 | 0.40 | 0.00 | - | 1 | 22 | 166.60% |
| CVNA240524P00084000 | 2024-05-17 3:35PM EDT | 84.00 | 0.07 | 0.01 | 0.46 | 0.00 | - | 12 | 40 | 165.23% |
| CVNA240524P00085000 | 2024-05-17 1:29PM EDT | 85.00 | 0.05 | 0.01 | 0.66 | 0.00 | - | 9 | 38 | 171.09% |
| CVNA240524P00086000 | 2024-05-13 2:54PM EDT | 86.00 | 0.36 | 0.01 | 0.20 | 0.00 | - | 4 | 27 | 135.16% |
| CVNA240524P00087000 | 2024-05-09 11:41AM EDT | 87.00 | 0.29 | 0.01 | 0.75 | 0.00 | - | 1 | 5 | 164.06% |
| CVNA240524P00088000 | 2024-05-20 2:05PM EDT | 88.00 | 0.01 | 0.01 | 0.07 | 0.00 | - | 5 | 21 | 110.16% |
| CVNA240524P00089000 | 2024-05-17 2:45PM EDT | 89.00 | 0.06 | 0.01 | 0.24 | 0.00 | - | 13 | 44 | 124.61% |
| CVNA240524P00090000 | 2024-05-20 3:21PM EDT | 90.00 | 0.03 | 0.01 | 0.08 | 0.00 | - | 35 | 309 | 103.13% |
| CVNA240524P00091000 | 2024-05-20 12:03PM EDT | 91.00 | 0.05 | 0.01 | 0.24 | 0.00 | - | 20 | 117 | 115.23% |
| CVNA240524P00092000 | 2024-05-16 3:39PM EDT | 92.00 | 0.10 | 0.01 | 0.22 | 0.00 | - | 34 | 102 | 109.18% |
| CVNA240524P00093000 | 2024-05-16 11:55AM EDT | 93.00 | 0.11 | 0.01 | 0.23 | 0.00 | - | 1 | 32 | 105.47% |
| CVNA240524P00094000 | 2024-05-20 11:00AM EDT | 94.00 | 0.06 | 0.01 | 0.25 | 0.00 | - | 1 | 18 | 102.15% |
| CVNA240524P00095000 | 2024-05-21 9:50AM EDT | 95.00 | 0.15 | 0.01 | 0.17 | +0.10 | +200.00% | 1 | 126 | 91.80% |
| CVNA240524P00096000 | 2024-05-21 9:46AM EDT | 96.00 | 0.04 | 0.04 | 0.15 | -0.05 | -55.56% | 1 | 1,675 | 88.28% |
| CVNA240524P00097000 | 2024-05-20 3:48PM EDT | 97.00 | 0.10 | 0.01 | 0.22 | +0.03 | +42.86% | 4 | 53 | 86.72% |
| CVNA240524P00098000 | 2024-05-21 9:33AM EDT | 98.00 | 0.09 | 0.05 | 0.24 | 0.00 | - | 1 | 538 | 85.74% |
| CVNA240524P00099000 | 2024-05-21 10:04AM EDT | 99.00 | 0.10 | 0.05 | 0.18 | +0.04 | +66.67% | 1 | 63 | 77.73% |
| CVNA240524P00100000 | 2024-05-21 9:50AM EDT | 100.00 | 0.12 | 0.07 | 0.17 | -0.01 | -7.69% | 3 | 844 | 74.02% |
| CVNA240524P00101000 | 2024-05-21 10:03AM EDT | 101.00 | 0.15 | 0.11 | 0.17 | +0.03 | +25.00% | 18 | 68 | 71.68% |
| CVNA240524P00102000 | 2024-05-20 11:22AM EDT | 102.00 | 0.17 | 0.05 | 0.25 | 0.00 | - | 5 | 90 | 67.97% |
| CVNA240524P00103000 | 2024-05-21 9:37AM EDT | 103.00 | 0.27 | 0.16 | 0.25 | +0.13 | +92.86% | 11 | 619 | 67.77% |
| CVNA240524P00104000 | 2024-05-21 9:55AM EDT | 104.00 | 0.25 | 0.23 | 0.36 | 0.00 | - | 14 | 98 | 68.65% |
| CVNA240524P00105000 | 2024-05-21 10:06AM EDT | 105.00 | 0.31 | 0.30 | 0.38 | +0.01 | +3.33% | 198 | 358 | 65.92% |
| CVNA240524P00106000 | 2024-05-21 10:05AM EDT | 106.00 | 0.44 | 0.36 | 0.43 | +0.06 | +15.79% | 54 | 83 | 63.28% |
| CVNA240524P00107000 | 2024-05-21 9:52AM EDT | 107.00 | 0.54 | 0.44 | 0.58 | -0.02 | -3.57% | 26 | 95 | 62.60% |
| CVNA240524P00108000 | 2024-05-21 9:52AM EDT | 108.00 | 0.70 | 0.57 | 0.79 | +0.14 | +25.00% | 12 | 295 | 62.89% |
| CVNA240524P00109000 | 2024-05-21 9:48AM EDT | 109.00 | 0.70 | 0.60 | 0.91 | +0.01 | +1.45% | 15 | 278 | 59.08% |
| CVNA240524P00110000 | 2024-05-21 10:05AM EDT | 110.00 | 1.00 | 0.85 | 0.99 | +0.21 | +26.58% | 841 | 893 | 57.37% |
| CVNA240524P00111000 | 2024-05-21 9:56AM EDT | 111.00 | 1.20 | 0.91 | 1.31 | +0.26 | +27.66% | 148 | 872 | 55.42% |
| CVNA240524P00112000 | 2024-05-21 10:04AM EDT | 112.00 | 1.38 | 1.24 | 1.47 | +0.14 | +11.29% | 28 | 481 | 53.86% |
| CVNA240524P00113000 | 2024-05-21 10:05AM EDT | 113.00 | 1.80 | 1.65 | 1.79 | +0.37 | +25.87% | 27 | 340 | 53.91% |
| CVNA240524P00114000 | 2024-05-21 10:03AM EDT | 114.00 | 2.17 | 2.01 | 2.13 | +0.47 | +27.65% | 88 | 382 | 52.34% |
| CVNA240524P00115000 | 2024-05-21 10:08AM EDT | 115.00 | 2.45 | 2.44 | 2.55 | +0.34 | +16.11% | 188 | 492 | 51.07% |
| CVNA240524P00116000 | 2024-05-21 10:10AM EDT | 116.00 | 2.87 | 2.84 | 2.98 | +0.41 | +16.67% | 48 | 173 | 49.76% |
| CVNA240524P00117000 | 2024-05-21 10:05AM EDT | 117.00 | 3.50 | 3.45 | 3.65 | +0.59 | +20.27% | 16 | 472 | 50.98% |
| CVNA240524P00118000 | 2024-05-21 9:54AM EDT | 118.00 | 4.34 | 4.00 | 4.20 | +0.84 | +24.00% | 72 | 611 | 48.15% |
| CVNA240524P00119000 | 2024-05-21 10:04AM EDT | 119.00 | 4.70 | 4.15 | 5.00 | +0.75 | +18.99% | 4 | 230 | 49.76% |
| CVNA240524P00120000 | 2024-05-21 9:39AM EDT | 120.00 | 5.55 | 5.30 | 5.45 | +0.95 | +20.65% | 69 | 456 | 39.36% |
| CVNA240524P00121000 | 2024-05-21 9:40AM EDT | 121.00 | 6.84 | 5.75 | 6.30 | +1.54 | +29.06% | 4 | 151 | 37.99% |
| CVNA240524P00122000 | 2024-05-20 2:19PM EDT | 122.00 | 5.40 | 6.55 | 7.35 | 0.00 | - | 47 | 67 | 44.73% |
| CVNA240524P00123000 | 2024-05-20 3:24PM EDT | 123.00 | 6.30 | 6.90 | 8.05 | 0.00 | - | 9 | 106 | 0.00% |
| CVNA240524P00124000 | 2024-05-20 12:55PM EDT | 124.00 | 6.35 | 8.40 | 9.40 | 0.00 | - | 5 | 24 | 55.76% |
| CVNA240524P00125000 | 2024-05-20 10:55AM EDT | 125.00 | 7.50 | 8.40 | 9.70 | 0.00 | - | 3 | 135 | 0.00% |
| CVNA240524P00126000 | 2024-05-20 11:38AM EDT | 126.00 | 7.90 | 9.40 | 10.60 | 0.00 | - | 1 | 30 | 0.00% |
| CVNA240524P00127000 | 2024-05-20 2:04PM EDT | 127.00 | 9.15 | 10.90 | 12.20 | 0.00 | - | 4 | 47 | 54.88% |
| CVNA240524P00128000 | 2024-05-20 11:42AM EDT | 128.00 | 9.30 | 11.75 | 12.90 | 0.00 | - | 6 | 97 | 0.00% |
| CVNA240524P00129000 | 2024-05-20 1:02PM EDT | 129.00 | 10.85 | 12.75 | 14.25 | 0.00 | - | 2 | 13 | 66.02% |
| CVNA240524P00130000 | 2024-05-21 10:04AM EDT | 130.00 | 14.08 | 13.70 | 14.55 | +2.17 | +18.22% | 62 | 205 | 0.00% |
| CVNA240524P00131000 | 2024-05-21 9:53AM EDT | 131.00 | 15.98 | 14.25 | 16.00 | +5.63 | +54.40% | 2 | 7 | 0.00% |
| CVNA240524P00132000 | 2024-05-20 12:02PM EDT | 132.00 | 11.66 | 15.40 | 16.85 | 0.00 | - | 1 | 10 | 0.00% |
| CVNA240524P00133000 | 2024-05-21 9:53AM EDT | 133.00 | 17.90 | 16.35 | 17.85 | +3.42 | +23.62% | 2 | 4 | 0.00% |
| CVNA240524P00134000 | 2024-05-15 10:11AM EDT | 134.00 | 14.15 | 17.20 | 19.65 | 0.00 | - | 1 | 3 | 108.11% |
| CVNA240524P00135000 | 2024-05-17 10:47AM EDT | 135.00 | 18.92 | 18.15 | 20.40 | 0.00 | - | 10 | 15 | 97.85% |
| CVNA240524P00136000 | 2024-05-20 10:07AM EDT | 136.00 | 18.00 | 19.15 | 21.25 | 0.00 | - | 4 | 3 | 89.26% |
| CVNA240524P00139000 | 2024-05-17 10:00AM EDT | 139.00 | 21.35 | 22.30 | 23.95 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240524P00140000 | 2024-05-13 2:52PM EDT | 140.00 | 22.20 | 23.00 | 25.60 | 0.00 | - | 2 | 2 | 127.25% |
| CVNA240524P00150000 | 2024-05-17 2:51PM EDT | 150.00 | 33.20 | 32.20 | 35.90 | 0.00 | - | 2 | 2 | 176.86% |
| CVNA240524P00165000 | 2024-05-17 2:52PM EDT | 165.00 | 48.30 | 47.25 | 51.00 | 0.00 | - | 2 | 0 | 227.44% |
| CVNA240524P00170000 | 2024-05-14 9:31AM EDT | 170.00 | 45.70 | 52.40 | 56.00 | 0.00 | - | - | 0 | 241.21% |
| CVNA240524P00180000 | 2024-05-13 10:53AM EDT | 180.00 | 59.38 | 62.85 | 65.80 | 0.00 | - | 1 | 0 | 253.91% |
