Deutsche Märkte öffnen in 6 Stunden 51 Minuten
Nikkei 225
39.038,16 0,00 (0,00%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.596,04 -56,60 (-0,09%) CMC Crypto 200
1.440,22 -6,45 (-0,45%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Carvana Co. (CVNA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 104.50 | 0.00 | - | 10 | 32 | 15.00 | 1.12 | -0.02 | -1.75% | 18 | 965 |
| 77.27 | 0.00 | - | 1 | 37 | 17.50 | 1.93 | 0.00 | - | 1 | 96 |
| 81.80 | 0.00 | - | 1 | 144 | 20.00 | 2.00 | 0.00 | - | 46 | 389 |
| 70.16 | 0.00 | - | 1 | 31 | 22.50 | 2.00 | 0.00 | - | 2 | 51 |
| 86.30 | 0.00 | - | 1 | 38 | 25.00 | 2.85 | 0.00 | - | 7 | 297 |
| 83.35 | +1.40 | +1.71% | 2 | 189 | 30.00 | 3.85 | 0.00 | - | 1 | 399 |
| 79.70 | +0.40 | +0.50% | 2 | 98 | 35.00 | 5.25 | 0.00 | - | 1 | 208 |
| 78.80 | +0.50 | +0.64% | 5 | 186 | 40.00 | 6.74 | 0.00 | - | 20 | 325 |
| 74.91 | -0.24 | -0.32% | 13 | 152 | 45.00 | 7.69 | 0.00 | - | 4 | 335 |
| 71.91 | -1.04 | -1.43% | 23 | 410 | 50.00 | 10.00 | 0.00 | - | 2 | 207 |
| 70.30 | 0.00 | - | 16 | 167 | 55.00 | 12.00 | 0.00 | - | 1 | 42 |
| 67.31 | 0.00 | - | 147 | 176 | 60.00 | 13.25 | -0.75 | -5.36% | 1 | 116 |
| 64.68 | 0.00 | - | 19 | 137 | 65.00 | 16.00 | 0.00 | - | 2 | 39 |
| 60.00 | 0.00 | - | 5 | 175 | 70.00 | 18.09 | +0.59 | +3.37% | 1 | 95 |
| 60.77 | +1.97 | +3.35% | 1 | 265 | 75.00 | 20.26 | +0.26 | +1.30% | 2 | 96 |
| 57.40 | +2.45 | +4.46% | 2 | 196 | 80.00 | 23.00 | +0.60 | +2.68% | 1 | 184 |
| 52.90 | 0.00 | - | 21 | 1,171 | 85.00 | 25.05 | 0.00 | - | 113 | 115 |
| 53.06 | +1.51 | +2.93% | 4 | 434 | 90.00 | 28.30 | 0.00 | - | 460 | 267 |
| 50.10 | 0.00 | - | 319 | 162 | 95.00 | 30.25 | 0.00 | - | 2 | 13 |
| 49.70 | +0.55 | +1.12% | 3 | 63 | 100.00 | 33.50 | -1.56 | -4.45% | 1 | 87 |
| 47.50 | +1.25 | +2.70% | 2 | 155 | 105.00 | 37.17 | 0.00 | - | 42 | 21 |
| 48.35 | +4.30 | +9.76% | 1 | 188 | 110.00 | 39.86 | -3.14 | -7.30% | 3 | 13 |
| 44.10 | +8.41 | +23.56% | 5 | 28 | 115.00 | 43.35 | 0.00 | - | 23 | 31 |
| 42.00 | -1.80 | -4.11% | 137 | 70 | 120.00 | 45.70 | 0.00 | - | 108 | 88 |
| 32.80 | 0.00 | - | 1 | 69 | 125.00 | 48.90 | 0.00 | - | 22 | 242 |
| 40.85 | 0.00 | - | 6 | 266 | 130.00 | 52.75 | 0.00 | - | 40 | 72 |
| 38.36 | +6.53 | +20.52% | 1 | 199 | 135.00 | 54.65 | 0.00 | - | - | 3 |
| 37.47 | 0.00 | - | 16 | 11 | 140.00 | 58.70 | 0.00 | - | - | 2 |
| 35.75 | 0.00 | - | 2 | 2 | 145.00 | 62.75 | 0.00 | - | 2 | 1 |
| 34.80 | +0.15 | +0.43% | 10 | 21 | 150.00 | 65.00 | 0.00 | - | 42 | 55 |
| 33.65 | 0.00 | - | 6 | 3 | 155.00 | 70.15 | 0.00 | - | 20 | 13 |
| 29.71 | 0.00 | - | 1 | 31 | 160.00 | - | - | - | - | - |
| 31.06 | 0.00 | - | 5 | 267 | 170.00 | 82.10 | 0.00 | - | 4 | 2 |
| 30.10 | 0.00 | - | 2 | 2 | 175.00 | 86.25 | 0.00 | - | 4 | 1 |
| 29.20 | -0.80 | -2.67% | 6 | 65 | 180.00 | 89.90 | 0.00 | - | 6 | 3 |
| 28.00 | +0.08 | +0.29% | 70 | 165 | 185.00 | 94.45 | +0.55 | +0.59% | 2 | 50 |
