Deutsche Märkte öffnen in 7 Stunden 22 Minuten
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.484,61 -223,29 (-0,35%) CMC Crypto 200
1.439,81 -6,86 (-0,47%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Carvana Co. (CVNA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 99.30 | 0.00 | - | 1 | 61 | 20.00 | 0.05 | 0.00 | - | 11 | 2,389 |
| 95.97 | 0.00 | - | 3 | 8 | 22.50 | 0.07 | 0.00 | - | 9 | 415 |
| 79.89 | 0.00 | - | 3 | 24 | 25.00 | 0.07 | -0.01 | -12.50% | 1 | 653 |
| 87.23 | 0.00 | - | 4 | 36 | 30.00 | 0.12 | 0.00 | - | 90 | 1,029 |
| 71.10 | 0.00 | - | 1 | 21 | 35.00 | 0.16 | 0.00 | - | 4 | 1,263 |
| 68.70 | +3.35 | +5.13% | 3 | 131 | 40.00 | 0.20 | 0.00 | - | 44 | 1,465 |
| 59.82 | 0.00 | - | 1 | 67 | 45.00 | 0.35 | +0.03 | +9.38% | 2 | 618 |
| 60.58 | +4.07 | +7.20% | 2 | 333 | 50.00 | 0.50 | +0.06 | +13.64% | 15 | 2,223 |
| 52.65 | +0.15 | +0.29% | 4 | 150 | 55.00 | 0.65 | 0.00 | - | 4 | 544 |
| 50.23 | +2.46 | +5.15% | 1 | 2,064 | 60.00 | 0.94 | -0.02 | -2.08% | 12 | 1,376 |
| 38.70 | 0.00 | - | 3 | 152 | 65.00 | 1.35 | -0.01 | -0.74% | 1 | 4,508 |
| 42.35 | 0.00 | - | 6 | 1,176 | 70.00 | 1.90 | 0.00 | - | 49 | 10,552 |
| 35.75 | 0.00 | - | 5 | 950 | 75.00 | 2.65 | -0.19 | -6.69% | 13 | 1,545 |
| 31.41 | +5.42 | +20.85% | 1 | 1,113 | 80.00 | 4.03 | +0.43 | +11.94% | 5 | 1,438 |
| 30.14 | +5.17 | +20.70% | 7 | 623 | 85.00 | 5.17 | +0.20 | +4.02% | 4 | 1,166 |
| 26.90 | -0.70 | -2.54% | 2 | 1,252 | 90.00 | 6.70 | -0.15 | -2.19% | 69 | 6,110 |
| 22.15 | +1.40 | +6.75% | 6 | 1,424 | 95.00 | 8.22 | -0.53 | -6.06% | 17 | 405 |
| 20.75 | -0.16 | -0.77% | 3 | 1,569 | 100.00 | 10.65 | +0.10 | +0.95% | 62 | 296 |
| 18.10 | +1.55 | +9.37% | 16 | 604 | 105.00 | 12.87 | -0.38 | -2.87% | 19 | 387 |
| 15.43 | +1.14 | +7.98% | 745 | 4,453 | 110.00 | 15.10 | -0.75 | -4.73% | 83 | 553 |
| 13.70 | +1.33 | +10.75% | 66 | 279 | 115.00 | 18.65 | +0.10 | +0.54% | 27 | 884 |
| 11.58 | +0.97 | +9.14% | 60 | 1,938 | 120.00 | 21.50 | +0.65 | +3.12% | 1 | 2,036 |
| 9.81 | -0.49 | -4.76% | 15 | 418 | 125.00 | 27.05 | 0.00 | - | 9 | 410 |
| 8.65 | +0.20 | +2.37% | 83 | 819 | 130.00 | 31.09 | 0.00 | - | 1 | 95 |
| 7.40 | +0.68 | +10.12% | 5 | 1,247 | 135.00 | 35.40 | 0.00 | - | 1 | 41 |
| 6.45 | -0.05 | -0.77% | 7 | 317 | 140.00 | 36.00 | 0.00 | - | 1 | 71 |
| 5.53 | 0.00 | - | 5 | 40 | 145.00 | - | - | - | - | - |
| 5.00 | +0.90 | +21.95% | 15 | 224 | 150.00 | 38.00 | 0.00 | - | 1 | 3 |
| 2.50 | 0.00 | - | 1 | 230 | 155.00 | 47.60 | 0.00 | - | - | 3 |
| 3.55 | -0.20 | -5.33% | 2 | 50 | 160.00 | - | - | - | - | - |
| 3.05 | +0.50 | +19.61% | 2 | 40 | 165.00 | 53.65 | 0.00 | - | 1 | 4 |
| 2.66 | 0.00 | - | 2 | 56 | 170.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 2 | 50 | 175.00 | 59.75 | 0.00 | - | - | 1 |
| 1.75 | 0.00 | - | 92 | 105 | 180.00 | 62.00 | 0.00 | - | 2 | 2 |
| 1.65 | +0.23 | +16.20% | 5 | 74 | 185.00 | - | - | - | - | - |
