Deutsche Märkte schließen in 6 Stunden 16 Minuten
DAX
18.667,51 +169,57 (+0,92%) Euro Stoxx 50
5.025,86 +42,19 (+0,85%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.346,60 +0,80 (+0,03%) EUR/USD
1,0840 -0,0014 (-0,13%) Bitcoin EUR
63.712,45 +1.240,00 (+1,98%)
Carvana Co. (CVNA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.37 | 0.00 | - | 35 | 0 | 45.00 | 0.14 | 0.00 | - | 19 | 0 |
| 54.24 | 0.00 | - | 1 | 0 | 50.00 | 0.19 | 0.00 | - | 1 | 0 |
| 64.20 | 0.00 | - | 1 | 0 | 55.00 | 0.17 | 0.00 | - | 1 | 0 |
| 40.23 | 0.00 | - | 1 | 0 | 60.00 | 0.35 | 0.00 | - | 13 | 0 |
| 35.46 | 0.00 | - | 2 | 0 | 65.00 | 0.59 | 0.00 | - | 8 | 0 |
| 30.35 | 0.00 | - | 2 | 0 | 70.00 | 0.93 | 0.00 | - | 170 | 0 |
| 33.20 | 0.00 | - | 2 | 0 | 75.00 | 1.58 | 0.00 | - | 46 | 0 |
| 26.42 | 0.00 | - | 1 | 0 | 80.00 | 2.10 | 0.00 | - | 121 | 0 |
| 27.02 | 0.00 | - | 1 | 0 | 85.00 | 3.41 | 0.00 | - | 43 | 0 |
| 15.25 | 0.00 | - | 1 | 0 | 90.00 | 4.95 | 0.00 | - | 112 | 0 |
| 13.05 | 0.00 | - | 16 | 0 | 95.00 | 6.80 | 0.00 | - | 395 | 0 |
| 9.65 | 0.00 | - | 76 | 0 | 100.00 | 9.10 | 0.00 | - | 762 | 0 |
| 7.48 | 0.00 | - | 145 | 0 | 105.00 | 12.24 | 0.00 | - | 43 | 0 |
| 5.44 | 0.00 | - | 50 | 0 | 110.00 | 15.61 | 0.00 | - | 51 | 0 |
| 4.34 | 0.00 | - | 160 | 0 | 115.00 | 19.21 | 0.00 | - | 51 | 0 |
| 3.25 | 0.00 | - | 844 | 0 | 120.00 | 23.70 | 0.00 | - | 30 | 0 |
| 2.60 | 0.00 | - | 31 | 0 | 125.00 | 27.50 | 0.00 | - | 6 | 0 |
| 1.70 | 0.00 | - | 25 | 0 | 130.00 | 28.50 | 0.00 | - | 5 | 0 |
| 1.18 | 0.00 | - | 14 | 0 | 135.00 | 32.50 | 0.00 | - | 5 | 0 |
| 1.02 | 0.00 | - | 13 | 0 | 140.00 | 36.80 | 0.00 | - | 2 | 0 |
| 0.67 | 0.00 | - | 66 | 0 | 145.00 | 32.70 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 6 | 0 | 150.00 | 34.50 | 0.00 | - | 5 | 0 |
| 0.61 | 0.00 | - | 7 | 0 | 155.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 11 | 0 | 160.00 | 56.00 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 8 | 0 | 165.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 0 | 170.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 5 | 0 | 175.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 111 | 0 | 180.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 20 | 0 | 185.00 | - | - | - | - | - |
