Deutsche Märkte schließen in 7 Stunden 16 Minuten
DAX
18.506,48 +11,59 (+0,06%) Euro Stoxx 50
5.026,49 +10,01 (+0,20%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Gold
2.320,50 -6,50 (-0,28%) EUR/USD
1,0765 0,0000 (-0,00%) Bitcoin EUR
62.627,98 -1.845,27 (-2,86%)
Carvana Co. (CVNA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 65.00 | 0.08 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 70.00 | 0.10 | 0.00 | - | 55 | 0 |
| - | - | - | - | - | 75.00 | 0.18 | 0.00 | - | 7 | 0 |
| 26.72 | 0.00 | - | 1 | 0 | 80.00 | 0.32 | 0.00 | - | 1 | 0 |
| 20.43 | 0.00 | - | 1 | 0 | 85.00 | 0.45 | 0.00 | - | 134 | 0 |
| 21.05 | 0.00 | - | 10 | 0 | 90.00 | 0.77 | 0.00 | - | 46 | 0 |
| 15.30 | 0.00 | - | 5,013 | 0 | 95.00 | 1.40 | 0.00 | - | 63 | 0 |
| 12.25 | 0.00 | - | 5 | 0 | 100.00 | 2.55 | 0.00 | - | 34 | 0 |
| 9.70 | 0.00 | - | 1 | 0 | 101.00 | 3.35 | 0.00 | - | 2 | 0 |
| 7.85 | 0.00 | - | 13 | 0 | 102.00 | 3.18 | 0.00 | - | 36 | 0 |
| 10.08 | 0.00 | - | 23 | 0 | 103.00 | 3.35 | 0.00 | - | 33 | 0 |
| 9.48 | 0.00 | - | 14 | 0 | 104.00 | 4.95 | 0.00 | - | 3 | 0 |
| 9.00 | 0.00 | - | 43 | 0 | 105.00 | 4.27 | 0.00 | - | 1 | 0 |
| 7.60 | 0.00 | - | 3 | 0 | 106.00 | 5.68 | 0.00 | - | 1 | 0 |
| 6.52 | 0.00 | - | 16 | 0 | 107.00 | 5.10 | 0.00 | - | 10 | 0 |
| 7.01 | 0.00 | - | 8 | 0 | 108.00 | 5.77 | 0.00 | - | 28 | 0 |
| 6.00 | 0.00 | - | 13 | 0 | 109.00 | 7.25 | 0.00 | - | 9 | 0 |
| 5.79 | 0.00 | - | 77 | 0 | 110.00 | 7.25 | 0.00 | - | 29 | 0 |
| 6.09 | 0.00 | - | 41 | 0 | 111.00 | 7.10 | 0.00 | - | 6 | 0 |
| 5.22 | 0.00 | - | 3 | 0 | 112.00 | 8.59 | 0.00 | - | 9 | 0 |
| 5.31 | 0.00 | - | 1,102 | 0 | 113.00 | 9.19 | 0.00 | - | 1 | 0 |
| 3.25 | 0.00 | - | 21 | 0 | 114.00 | 11.25 | 0.00 | - | 9 | 0 |
| 3.65 | 0.00 | - | 4 | 0 | 115.00 | 11.00 | 0.00 | - | 16 | 0 |
| 4.20 | 0.00 | - | 1 | 0 | 116.00 | 10.42 | 0.00 | - | 1 | 0 |
| 2.56 | 0.00 | - | 2 | 0 | 117.00 | 15.03 | 0.00 | - | 1 | 0 |
| 3.05 | 0.00 | - | 21 | 0 | 118.00 | 19.00 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 2 | 0 | 119.00 | 13.53 | 0.00 | - | 1 | 0 |
| 2.82 | 0.00 | - | 3,429 | 0 | 120.00 | 13.36 | 0.00 | - | 49 | 0 |
| 3.50 | 0.00 | - | - | 0 | 121.00 | 14.65 | 0.00 | - | 2 | 0 |
| 2.77 | 0.00 | - | 4 | 0 | 122.00 | 16.60 | 0.00 | - | 2 | 0 |
| 9.55 | 0.00 | - | - | 0 | 123.00 | - | - | - | - | - |
| 11.58 | 0.00 | - | - | 0 | 124.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 0 | 125.00 | 16.61 | 0.00 | - | - | 10 |
| 1.80 | 0.00 | - | 2 | 0 | 126.00 | 15.20 | 0.00 | - | - | 0 |
| 0.96 | 0.00 | - | 4 | 0 | 127.00 | 20.60 | 0.00 | - | 1 | 0 |
| 0.73 | 0.00 | - | 10 | 0 | 128.00 | 17.91 | 0.00 | - | 7 | 7 |
| 7.45 | 0.00 | - | 2 | 0 | 129.00 | - | - | - | - | - |
| 1.24 | 0.00 | - | 100 | 0 | 130.00 | 19.05 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 5 | 0 | 131.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 4 | 0 | 140.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 110 | 0 | 150.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 2 | 0 | 160.00 | - | - | - | - | - |
| 1.74 | 0.00 | - | 4 | 0 | 165.00 | 62.00 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 44 | 0 | 170.00 | 64.09 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 1 | 0 | 175.00 | 69.43 | 0.00 | - | - | 0 |
