Deutsche Märkte geschlossen
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.659,17 -101,96 (-0,16%) CMC Crypto 200
1.443,70 -2,97 (-0,21%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Carvana Co. (CVNA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.80 | 0.00 | - | 2 | 285 | 35.00 | 0.04 | 0.00 | - | 20 | 436 |
| 64.15 | 0.00 | - | 23 | 287 | 40.00 | 0.02 | 0.00 | - | 20 | 3,154 |
| 64.00 | 0.00 | - | 5 | 321 | 45.00 | 0.20 | 0.00 | - | 2 | 703 |
| 58.09 | +1.49 | +2.63% | 20 | 44 | 50.00 | 0.01 | 0.00 | - | 2 | 2,191 |
| 45.30 | 0.00 | - | 2 | 21 | 55.00 | 0.02 | -0.03 | -60.00% | 12 | 384 |
| 46.73 | +0.44 | +0.95% | 10 | 10 | 60.00 | 0.03 | +0.01 | +50.00% | 3 | 17,388 |
| 43.10 | +4.11 | +10.54% | 2 | 53 | 65.00 | 0.04 | +0.01 | +33.33% | 4 | 451 |
| 38.30 | +4.83 | +14.43% | 3 | 1,988 | 70.00 | 0.05 | +0.01 | +25.00% | 51 | 3,717 |
| 33.25 | +0.22 | +0.67% | 1 | 195 | 75.00 | 0.07 | 0.00 | - | 43 | 28,192 |
| 29.30 | -0.44 | -1.48% | 117 | 823 | 80.00 | 0.10 | 0.00 | - | 62 | 2,591 |
| 19.65 | 0.00 | - | 110 | 977 | 85.00 | 0.18 | -0.06 | -25.00% | 31 | 1,353 |
| 18.57 | 0.00 | - | 44 | 1,367 | 90.00 | 0.32 | -0.18 | -36.00% | 84 | 3,916 |
| 13.20 | -2.60 | -16.46% | 2 | 232 | 95.00 | 0.75 | -0.25 | -25.00% | 225 | 4,209 |
| 10.78 | +0.88 | +8.89% | 50 | 2,444 | 100.00 | 1.80 | -0.40 | -18.18% | 271 | 3,764 |
| 6.80 | +0.27 | +4.13% | 69 | 530 | 105.00 | 2.90 | -1.05 | -26.58% | 150 | 953 |
| 7.27 | +1.37 | +23.22% | 44 | 191 | 106.00 | 3.41 | -0.94 | -21.61% | 72 | 136 |
| 5.85 | +0.30 | +5.41% | 104 | 116 | 107.00 | 3.67 | -1.33 | -26.60% | 100 | 136 |
| 5.80 | +0.90 | +18.37% | 132 | 59 | 108.00 | 4.60 | -1.05 | -18.58% | 256 | 72 |
| 4.91 | +0.70 | +16.63% | 166 | 90 | 109.00 | 5.41 | -0.34 | -5.91% | 357 | 39 |
| 4.28 | +0.43 | +11.17% | 1,128 | 1,139 | 110.00 | 5.90 | -0.50 | -7.81% | 141 | 954 |
| 4.07 | +0.22 | +5.71% | 30 | 93 | 111.00 | 6.30 | -0.70 | -10.00% | 11 | 60 |
| 3.65 | +0.50 | +15.87% | 659 | 115 | 112.00 | 6.37 | -2.03 | -24.17% | 9 | 28 |
| 3.65 | +0.80 | +28.07% | 41 | 117 | 113.00 | 9.00 | +0.55 | +6.51% | 1 | 57 |
| 3.40 | +0.64 | +23.19% | 66 | 108 | 114.00 | 8.83 | 0.00 | - | 1 | 20 |
| 2.47 | +0.23 | +10.27% | 597 | 725 | 115.00 | 9.02 | -0.53 | -5.55% | 1 | 1,970 |
| 2.60 | +0.25 | +10.64% | 100 | 111 | 116.00 | 8.88 | -0.42 | -4.52% | 10 | 173 |
| 2.15 | +0.50 | +30.30% | 107 | 116 | 117.00 | 11.40 | -4.35 | -27.62% | 13 | 13 |
| 2.17 | +0.33 | +17.93% | 54 | 421 | 118.00 | 12.20 | -2.55 | -17.29% | 10 | 19 |
| 1.91 | +0.45 | +30.82% | 101 | 82 | 119.00 | 16.85 | 0.00 | - | 1 | 28 |
| 1.51 | +0.12 | +8.63% | 14,000 | 1,353 | 120.00 | 12.50 | -0.12 | -0.95% | 14 | 1,628 |
| 1.58 | +0.26 | +19.70% | 90 | 68 | 121.00 | 9.95 | 0.00 | - | - | 1 |
| 1.26 | +0.10 | +8.62% | 29 | 61 | 122.00 | 17.95 | 0.00 | - | 1 | 0 |
| 1.18 | -0.46 | -28.05% | 18 | 25 | 123.00 | 16.10 | 0.00 | - | 2 | 5 |
| 1.15 | -0.29 | -20.14% | 7 | 30 | 124.00 | 21.00 | 0.00 | - | 10 | 5 |
| 0.98 | +0.15 | +18.07% | 332 | 801 | 125.00 | 17.50 | -4.32 | -19.80% | 4 | 467 |
| 0.87 | +0.23 | +35.94% | 3 | 28 | 126.00 | - | - | - | - | - |
| 0.98 | +0.20 | +25.64% | 5 | 59 | 127.00 | - | - | - | - | - |
| 0.80 | +0.29 | +56.86% | 11 | 32 | 128.00 | 18.05 | 0.00 | - | 9 | 8 |
| 0.55 | +0.25 | +83.33% | 17 | 13 | 129.00 | - | - | - | - | - |
| 0.35 | -0.10 | -22.22% | 74 | 1,033 | 130.00 | 22.00 | -6.78 | -23.56% | 15 | 58 |
| 0.30 | +0.05 | +20.00% | 175 | 1,018 | 135.00 | 36.35 | 0.00 | - | 1 | 11 |
| 0.19 | +0.01 | +5.56% | 207 | 1,442 | 140.00 | 23.40 | 0.00 | - | 52 | 0 |
| 0.11 | 0.00 | - | 8 | 1,537 | 145.00 | 27.00 | 0.00 | - | 60 | 0 |
| 0.08 | -0.02 | -20.00% | 48 | 2,757 | 150.00 | 37.50 | 0.00 | - | 3 | 0 |
| 0.07 | -0.03 | -30.00% | 7 | 191 | 155.00 | 43.05 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 51 | 1,337 | 160.00 | 41.00 | 0.00 | - | 2 | 0 |
| 0.05 | -0.03 | -37.50% | 22 | 390 | 165.00 | - | - | - | - | - |
| 0.02 | -0.06 | -75.00% | 4 | 1,107 | 170.00 | 64.47 | 0.00 | - | 4 | 0 |
| 0.02 | -0.03 | -60.00% | 1 | 84 | 175.00 | 71.75 | 0.00 | - | 2 | 0 |
| 0.03 | -0.05 | -62.50% | 16 | 895 | 180.00 | 81.05 | 0.00 | - | 1 | 0 |
| 0.02 | -0.02 | -50.00% | 20 | 449 | 185.00 | 69.36 | 0.00 | - | - | 0 |
