Deutsche Märkte schließen in 4 Stunden 39 Minuten
DAX
18.571,88 -105,99 (-0,57%) Euro Stoxx 50
4.995,52 -34,83 (-0,69%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.345,80 -10,70 (-0,45%) EUR/USD
1,0848 -0,0012 (-0,11%) Bitcoin EUR
62.558,14 -560,71 (-0,89%)
Carvana Co. (CVNA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.27 | 0.00 | - | 10 | 10 | 60.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 25 | 0 |
| 37.04 | 0.00 | - | 6 | 0 | 70.00 | 0.15 | 0.00 | - | 200 | 0 |
| - | - | - | - | - | 75.00 | 0.10 | 0.00 | - | 3 | 0 |
| 45.11 | 0.00 | - | - | 3 | 76.00 | - | - | - | - | - |
| 46.21 | 0.00 | - | 3 | 12 | 77.00 | 0.35 | 0.00 | - | 10 | 0 |
| 41.41 | 0.00 | - | 3 | 0 | 80.00 | 0.40 | 0.00 | - | 15 | 122 |
| - | - | - | - | - | 82.00 | 0.50 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 83.00 | 0.52 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 84.00 | 0.57 | 0.00 | - | 1 | 0 |
| 34.14 | 0.00 | - | - | 1 | 85.00 | 0.71 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 86.00 | 0.64 | 0.00 | - | 20 | 101 |
| - | - | - | - | - | 87.00 | 0.94 | 0.00 | - | 36 | 0 |
| - | - | - | - | - | 88.00 | 0.93 | 0.00 | - | 1 | 0 |
| 28.40 | 0.00 | - | - | 0 | 89.00 | 1.21 | 0.00 | - | 2 | 6 |
| 30.60 | 0.00 | - | - | 1 | 90.00 | 1.15 | 0.00 | - | 51 | 72 |
| 22.00 | 0.00 | - | 10 | 10 | 91.00 | 0.85 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 92.00 | 1.25 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 93.00 | 1.76 | 0.00 | - | 13 | 13 |
| - | - | - | - | - | 94.00 | 2.15 | 0.00 | - | 18 | 0 |
| 16.10 | 0.00 | - | 1 | 3 | 95.00 | 2.36 | 0.00 | - | 14 | 166 |
| - | - | - | - | - | 96.00 | 2.75 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 97.00 | 3.00 | 0.00 | - | 9 | 24 |
| - | - | - | - | - | 98.00 | 3.16 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 99.00 | 3.70 | 0.00 | - | 30 | 0 |
| 8.31 | 0.00 | - | 5 | 25 | 100.00 | 3.95 | 0.00 | - | 564 | 0 |
| 7.74 | 0.00 | - | 3 | 0 | 101.00 | 4.55 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 102.00 | 4.87 | 0.00 | - | 5 | 0 |
| 6.80 | 0.00 | - | 2 | 0 | 103.00 | 5.25 | 0.00 | - | 28 | 0 |
| 6.25 | 0.00 | - | 2 | 12 | 104.00 | 5.55 | 0.00 | - | 31 | 0 |
| 6.25 | 0.00 | - | 26 | 31 | 105.00 | 6.30 | 0.00 | - | 24 | 77 |
| 5.58 | 0.00 | - | 11 | 8 | 106.00 | 6.55 | 0.00 | - | 54 | 0 |
| 4.84 | 0.00 | - | 19 | 0 | 107.00 | 7.43 | 0.00 | - | 12 | 0 |
| 4.49 | 0.00 | - | 12 | 0 | 108.00 | 7.00 | 0.00 | - | 1 | 0 |
| 5.50 | 0.00 | - | 1 | 0 | 109.00 | 8.90 | 0.00 | - | 2 | 0 |
| 3.95 | 0.00 | - | 7 | 0 | 110.00 | 9.20 | 0.00 | - | 3 | 0 |
| 3.91 | 0.00 | - | 1 | 99 | 111.00 | 8.55 | 0.00 | - | 4 | 2 |
| 3.05 | 0.00 | - | 170 | 81 | 112.00 | 9.40 | 0.00 | - | 3 | 0 |
| 9.00 | 0.00 | - | - | 35 | 113.00 | 10.50 | 0.00 | - | 10 | 15 |
| 2.88 | 0.00 | - | 4 | 0 | 114.00 | 11.40 | 0.00 | - | 19 | 28 |
| 2.40 | 0.00 | - | 15 | 0 | 115.00 | 12.00 | 0.00 | - | 4 | 31 |
| 2.65 | 0.00 | - | 1 | 15 | 116.00 | 10.50 | 0.00 | - | 1 | 16 |
| 1.97 | 0.00 | - | 1 | 14 | 117.00 | 13.10 | 0.00 | - | 1 | 0 |
| 4.80 | 0.00 | - | 1 | 0 | 118.00 | 15.00 | 0.00 | - | 3 | 9 |
| 1.59 | 0.00 | - | 34 | 0 | 119.00 | 14.95 | 0.00 | - | 2 | 17 |
| 1.50 | 0.00 | - | 13 | 0 | 120.00 | 12.85 | 0.00 | - | 1 | 0 |
| 5.49 | 0.00 | - | 2 | 11 | 121.00 | 10.69 | 0.00 | - | - | 20 |
| 1.23 | 0.00 | - | 14 | 12 | 122.00 | 14.30 | 0.00 | - | 1 | 0 |
| 3.65 | 0.00 | - | 40 | 0 | 123.00 | 12.05 | 0.00 | - | 4 | 0 |
| 2.14 | 0.00 | - | 29 | 30 | 124.00 | 11.85 | 0.00 | - | 40 | 0 |
| 1.35 | 0.00 | - | 119 | 1,007 | 125.00 | 13.54 | 0.00 | - | 4 | 0 |
| 0.84 | 0.00 | - | 1 | 4 | 126.00 | 20.44 | 0.00 | - | 1 | 3 |
| 1.61 | 0.00 | - | 3,012 | 0 | 127.00 | 14.80 | 0.00 | - | 5 | 0 |
| 0.68 | 0.00 | - | 1 | 0 | 128.00 | 16.40 | 0.00 | - | 1 | 1 |
| 1.33 | 0.00 | - | 2 | 0 | 129.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 1 | 0 | 130.00 | 15.35 | 0.00 | - | - | 0 |
| 0.47 | 0.00 | - | 10 | 7 | 131.00 | 18.00 | 0.00 | - | 1 | 0 |
| 0.36 | 0.00 | - | 10 | 0 | 133.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | 4 | 0 | 134.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 3 | 0 | 135.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 20 | 0 | 136.00 | 23.90 | 0.00 | - | - | 0 |
| 3.16 | 0.00 | - | 20 | 0 | 137.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 1 | 138.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 4 | 0 | 140.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 20 | 0 | 145.00 | 30.15 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 17 | 0 | 150.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 10 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 26 | 10 | 160.00 | 43.00 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 3 | 0 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 170.00 | 53.70 | 0.00 | - | 3 | 0 |
| 0.55 | 0.00 | - | 2 | 65 | 175.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 0 | 180.00 | - | - | - | - | - |
