Deutsche Märkte öffnen in 4 Stunden 4 Minuten
Nikkei 225
38.719,35 -227,58 (-0,58%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.510,94 -1.104,30 (-1,68%) CMC Crypto 200
1.523,01 +34,47 (+2,32%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Carvana Co. (CVNA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240607C00060000 | 2024-05-15 10:40AM EDT | 60.00 | 59.03 | 54.15 | 56.85 | 0.00 | - | 2 | 3 | 170.70% |
| CVNA240607C00064000 | 2024-05-17 10:17AM EDT | 64.00 | 53.79 | 50.25 | 53.10 | 0.00 | - | 1 | 2 | 165.82% |
| CVNA240607C00065000 | 2024-05-06 1:38PM EDT | 65.00 | 60.24 | 49.60 | 51.80 | 0.00 | - | - | 1 | 163.38% |
| CVNA240607C00067000 | 2024-05-17 1:33PM EDT | 67.00 | 50.60 | 47.20 | 50.05 | 0.00 | - | 4 | 6 | 152.15% |
| CVNA240607C00070000 | 2024-05-02 9:59AM EDT | 70.00 | 48.76 | 44.25 | 47.05 | 0.00 | - | - | 11 | 142.77% |
| CVNA240607C00072000 | 2024-05-02 1:14PM EDT | 72.00 | 41.57 | 42.30 | 45.00 | 0.00 | - | - | 1 | 135.94% |
| CVNA240607C00074000 | 2024-05-03 3:12PM EDT | 74.00 | 47.65 | 40.30 | 43.10 | 0.00 | - | 19 | 0 | 131.40% |
| CVNA240607C00075000 | 2024-04-30 10:41AM EDT | 75.00 | 14.32 | 39.35 | 42.20 | 0.00 | - | 1 | 1 | 131.10% |
| CVNA240607C00076000 | 2024-04-30 10:41AM EDT | 76.00 | 13.72 | 38.30 | 40.70 | 0.00 | - | 1 | 1 | 115.82% |
| CVNA240607C00077000 | 2024-05-01 11:40AM EDT | 77.00 | 13.35 | 37.25 | 40.25 | 0.00 | - | 1 | 0 | 123.44% |
| CVNA240607C00080000 | 2024-05-21 2:38PM EDT | 80.00 | 34.94 | 34.30 | 37.25 | -1.96 | -5.31% | 1 | 3 | 114.65% |
| CVNA240607C00081000 | 2024-05-03 10:20AM EDT | 81.00 | 37.61 | 33.35 | 36.20 | 0.00 | - | 11 | 25 | 111.48% |
| CVNA240607C00082000 | 2024-05-03 9:30AM EDT | 82.00 | 39.17 | 32.40 | 35.35 | 0.00 | - | 1 | 8 | 111.62% |
| CVNA240607C00083000 | 2024-05-02 12:30PM EDT | 83.00 | 33.00 | 31.45 | 34.35 | 0.00 | - | - | 0 | 109.23% |
| CVNA240607C00084000 | 2024-05-02 9:41AM EDT | 84.00 | 33.30 | 30.45 | 33.40 | 0.00 | - | 10 | 10 | 106.79% |
| CVNA240607C00085000 | 2024-05-03 10:14AM EDT | 85.00 | 33.30 | 29.45 | 32.40 | 0.00 | - | 2 | 5 | 103.61% |
| CVNA240607C00086000 | 2024-05-03 9:30AM EDT | 86.00 | 35.19 | 28.55 | 31.40 | 0.00 | - | 1 | 2 | 101.90% |
| CVNA240607C00087000 | 2024-05-02 10:36AM EDT | 87.00 | 32.50 | 27.50 | 30.40 | 0.00 | - | - | 1 | 98.05% |
| CVNA240607C00089000 | 2024-05-21 12:30PM EDT | 89.00 | 27.06 | 25.60 | 28.60 | -10.04 | -27.06% | 1 | 2 | 95.65% |
| CVNA240607C00090000 | 2024-05-06 9:31AM EDT | 90.00 | 36.10 | 24.60 | 27.40 | 0.00 | - | 1 | 5 | 90.04% |
| CVNA240607C00094000 | 2024-05-06 3:06PM EDT | 94.00 | 31.70 | 21.40 | 23.75 | 0.00 | - | - | 3 | 89.80% |
| CVNA240607C00095000 | 2024-05-01 1:22PM EDT | 95.00 | 6.94 | 19.80 | 22.90 | 0.00 | - | 2 | 12 | 82.10% |
| CVNA240607C00098000 | 2024-05-15 1:13PM EDT | 98.00 | 23.38 | 17.95 | 19.00 | 0.00 | - | 1 | 0 | 74.78% |
| CVNA240607C00100000 | 2024-05-20 2:29PM EDT | 100.00 | 19.95 | 14.70 | 17.40 | 0.00 | - | 1 | 14 | 60.64% |
| CVNA240607C00101000 | 2024-05-15 10:29AM EDT | 101.00 | 20.07 | 15.40 | 16.35 | 0.00 | - | - | 2 | 71.44% |
| CVNA240607C00104000 | 2024-05-21 2:59PM EDT | 104.00 | 13.50 | 12.65 | 14.60 | -4.70 | -25.82% | 1 | 0 | 71.39% |
| CVNA240607C00105000 | 2024-05-15 3:07PM EDT | 105.00 | 17.30 | 11.70 | 13.95 | 0.00 | - | 2 | 3 | 70.22% |
| CVNA240607C00108000 | 2024-05-20 9:40AM EDT | 108.00 | 11.17 | 9.75 | 11.45 | 0.00 | - | 10 | 11 | 67.65% |
| CVNA240607C00109000 | 2024-05-14 11:44AM EDT | 109.00 | 14.50 | 9.55 | 11.25 | 0.00 | - | - | 1 | 72.41% |
| CVNA240607C00110000 | 2024-05-17 10:24AM EDT | 110.00 | 10.00 | 8.05 | 9.50 | -2.22 | -18.17% | 5 | 50 | 61.21% |
| CVNA240607C00111000 | 2024-05-21 3:24PM EDT | 111.00 | 8.78 | 8.35 | 9.00 | -5.30 | -37.64% | 2 | 11 | 66.46% |
| CVNA240607C00112000 | 2024-05-21 3:24PM EDT | 112.00 | 8.55 | 7.25 | 8.20 | -3.80 | -30.77% | 9 | 1 | 62.37% |
| CVNA240607C00113000 | 2024-05-20 12:02PM EDT | 113.00 | 8.05 | 6.60 | 7.65 | -3.50 | -30.30% | 3 | 12 | 61.74% |
| CVNA240607C00114000 | 2024-05-21 1:23PM EDT | 114.00 | 6.30 | 5.90 | 7.10 | -4.60 | -42.20% | 4 | 6 | 60.60% |
| CVNA240607C00115000 | 2024-05-21 1:23PM EDT | 115.00 | 5.82 | 5.75 | 6.60 | -3.23 | -35.69% | 9 | 33 | 62.26% |
| CVNA240607C00116000 | 2024-05-21 1:39PM EDT | 116.00 | 5.80 | 5.05 | 6.15 | -3.52 | -37.77% | 12 | 97 | 61.11% |
| CVNA240607C00117000 | 2024-05-21 2:31PM EDT | 117.00 | 5.21 | 5.15 | 5.70 | -2.94 | -36.07% | 75 | 4 | 63.75% |
| CVNA240607C00118000 | 2024-05-21 2:05PM EDT | 118.00 | 4.80 | 4.30 | 5.25 | -2.80 | -36.84% | 24 | 76 | 61.30% |
| CVNA240607C00119000 | 2024-05-20 3:58PM EDT | 119.00 | 4.70 | 4.25 | 4.85 | -1.64 | -25.87% | 1 | 23 | 62.96% |
| CVNA240607C00120000 | 2024-05-21 1:20PM EDT | 120.00 | 3.90 | 4.10 | 4.50 | -2.00 | -33.90% | 63 | 68 | 64.14% |
| CVNA240607C00121000 | 2024-05-21 3:53PM EDT | 121.00 | 4.15 | 3.45 | 4.20 | -2.31 | -35.76% | 20 | 368 | 62.74% |
| CVNA240607C00122000 | 2024-05-21 3:44PM EDT | 122.00 | 3.85 | 3.30 | 4.10 | -1.55 | -28.70% | 9 | 188 | 64.84% |
| CVNA240607C00123000 | 2024-05-21 2:09PM EDT | 123.00 | 3.35 | 3.00 | 3.75 | -1.55 | -31.63% | 18 | 381 | 64.58% |
| CVNA240607C00124000 | 2024-05-21 1:11PM EDT | 124.00 | 2.81 | 2.67 | 3.55 | -2.58 | -47.87% | 3 | 10 | 64.77% |
| CVNA240607C00125000 | 2024-05-21 3:29PM EDT | 125.00 | 2.80 | 2.36 | 3.10 | -1.40 | -33.33% | 14 | 23 | 63.40% |
| CVNA240607C00126000 | 2024-05-20 2:19PM EDT | 126.00 | 4.10 | 2.12 | 3.05 | 0.00 | - | 43 | 66 | 64.55% |
| CVNA240607C00127000 | 2024-05-20 10:26AM EDT | 127.00 | 3.08 | 1.92 | 2.51 | 0.00 | - | 4 | 14 | 62.74% |
| CVNA240607C00128000 | 2024-05-20 9:52AM EDT | 128.00 | 3.06 | 1.77 | 2.54 | 0.00 | - | 15 | 13 | 64.60% |
| CVNA240607C00129000 | 2024-05-21 12:17PM EDT | 129.00 | 2.07 | 1.53 | 2.19 | -0.84 | -28.87% | 1 | 24 | 63.26% |
| CVNA240607C00130000 | 2024-05-21 1:35PM EDT | 130.00 | 1.80 | 1.55 | 1.92 | -0.97 | -35.02% | 4 | 53 | 63.94% |
| CVNA240607C00131000 | 2024-05-21 12:52PM EDT | 131.00 | 1.55 | 1.41 | 2.03 | -0.96 | -38.25% | 5 | 19 | 66.11% |
| CVNA240607C00133000 | 2024-05-21 3:46PM EDT | 133.00 | 1.37 | 1.00 | 1.55 | -2.89 | -67.84% | 87 | 4 | 63.77% |
| CVNA240607C00135000 | 2024-05-21 10:48AM EDT | 135.00 | 1.17 | 0.83 | 1.43 | -0.53 | -31.18% | 6 | 33 | 65.48% |
| CVNA240607C00136000 | 2024-05-07 10:01AM EDT | 136.00 | 5.75 | 0.72 | 1.34 | 0.00 | - | 5 | 6 | 65.65% |
| CVNA240607C00137000 | 2024-05-20 11:02AM EDT | 137.00 | 1.62 | 0.85 | 1.07 | 0.00 | - | 1 | 1 | 66.26% |
| CVNA240607C00138000 | 2024-05-20 9:52AM EDT | 138.00 | 1.26 | 0.59 | 0.98 | 0.00 | - | 1 | 2 | 64.53% |
| CVNA240607C00139000 | 2024-05-20 1:29PM EDT | 139.00 | 1.41 | 0.47 | 1.03 | 0.00 | - | 3 | 13 | 65.58% |
| CVNA240607C00140000 | 2024-05-21 1:21PM EDT | 140.00 | 0.61 | 0.45 | 0.98 | -0.89 | -59.33% | 19 | 27 | 66.53% |
| CVNA240607C00145000 | 2024-05-21 11:37AM EDT | 145.00 | 0.45 | 0.20 | 0.69 | -0.41 | -47.67% | 11 | 133 | 67.43% |
| CVNA240607C00150000 | 2024-05-17 10:36AM EDT | 150.00 | 0.51 | 0.14 | 0.54 | 0.00 | - | 2 | 69 | 71.00% |
| CVNA240607C00155000 | 2024-05-17 10:29AM EDT | 155.00 | 0.44 | 0.09 | 0.97 | 0.00 | - | 2 | 20 | 84.86% |
| CVNA240607C00160000 | 2024-05-20 11:50AM EDT | 160.00 | 0.30 | 0.10 | 0.45 | 0.00 | - | 10 | 116 | 81.25% |
| CVNA240607C00165000 | 2024-05-14 10:24AM EDT | 165.00 | 0.65 | 0.03 | 0.56 | 0.00 | - | 1 | 9 | 88.28% |
| CVNA240607C00170000 | 2024-05-21 10:28AM EDT | 170.00 | 0.25 | 0.02 | 0.30 | -0.21 | -45.65% | 8 | 11 | 85.55% |
| CVNA240607C00175000 | 2024-05-21 10:49AM EDT | 175.00 | 0.05 | 0.01 | 0.20 | -0.04 | -44.44% | 3 | 12 | 85.74% |
| CVNA240607C00180000 | 2024-05-20 3:58PM EDT | 180.00 | 0.07 | 0.00 | 0.24 | 0.00 | - | 11 | 65 | 92.19% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240607P00045000 | 2024-05-15 3:31PM EDT | 45.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 21 | 187.50% |
| CVNA240607P00050000 | 2024-04-30 11:11AM EDT | 50.00 | 0.83 | 0.00 | 0.45 | 0.00 | - | - | 10 | 188.28% |
| CVNA240607P00055000 | 2024-05-08 10:43AM EDT | 55.00 | 0.10 | 0.00 | 0.46 | 0.00 | - | 1 | 10 | 169.14% |
| CVNA240607P00060000 | 2024-05-15 1:12PM EDT | 60.00 | 0.10 | 0.00 | 0.67 | 0.00 | - | 2 | 5 | 160.74% |
| CVNA240607P00061000 | 2024-05-02 1:42PM EDT | 61.00 | 0.84 | 0.00 | 0.47 | 0.00 | - | - | 1 | 148.24% |
| CVNA240607P00065000 | 2024-05-06 11:20AM EDT | 65.00 | 1.04 | 0.00 | 0.48 | 0.00 | - | 1 | 36 | 135.35% |
| CVNA240607P00068000 | 2024-05-06 10:18AM EDT | 68.00 | 0.26 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 113.87% |
| CVNA240607P00069000 | 2024-05-08 3:27PM EDT | 69.00 | 0.34 | 0.00 | 0.34 | 0.00 | - | - | 5 | 116.21% |
| CVNA240607P00070000 | 2024-05-17 2:57PM EDT | 70.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 5 | 15 | 108.20% |
| CVNA240607P00071000 | 2024-05-02 12:24PM EDT | 71.00 | 0.46 | 0.00 | 0.51 | 0.00 | - | - | 1 | 117.97% |
| CVNA240607P00072000 | 2024-05-17 10:33AM EDT | 72.00 | 0.10 | 0.00 | 0.52 | 0.00 | - | 1 | 1 | 115.23% |
| CVNA240607P00073000 | 2024-05-21 9:51AM EDT | 73.00 | 0.13 | 0.00 | 0.45 | -0.47 | -78.33% | 1 | 2 | 109.57% |
| CVNA240607P00075000 | 2024-05-03 11:52AM EDT | 75.00 | 0.45 | 0.00 | 0.58 | 0.00 | - | 3 | 211 | 108.59% |
| CVNA240607P00076000 | 2024-05-09 3:24PM EDT | 76.00 | 0.50 | 0.00 | 0.81 | 0.00 | - | 1 | 12 | 112.50% |
| CVNA240607P00077000 | 2024-05-02 2:06PM EDT | 77.00 | 0.85 | 0.00 | 0.63 | 0.00 | - | 12 | 3 | 104.40% |
| CVNA240607P00078000 | 2024-05-08 9:31AM EDT | 78.00 | 0.52 | 0.00 | 0.66 | 0.00 | - | 1 | 3 | 102.34% |
| CVNA240607P00079000 | 2024-05-17 9:56AM EDT | 79.00 | 0.14 | 0.00 | 0.69 | 0.00 | - | 2 | 7 | 100.39% |
| CVNA240607P00080000 | 2024-05-20 11:53AM EDT | 80.00 | 0.16 | 0.00 | 0.60 | 0.00 | - | 10 | 41 | 94.92% |
| CVNA240607P00081000 | 2024-05-03 10:20AM EDT | 81.00 | 0.97 | 0.01 | 0.75 | 0.00 | - | 10 | 3 | 96.48% |
| CVNA240607P00082000 | 2024-05-08 11:03AM EDT | 82.00 | 0.70 | 0.10 | 0.81 | 0.00 | - | 3 | 14 | 97.17% |
| CVNA240607P00083000 | 2024-05-16 10:14AM EDT | 83.00 | 0.33 | 0.04 | 0.85 | 0.00 | - | 5 | 7 | 93.80% |
| CVNA240607P00084000 | 2024-05-08 1:01PM EDT | 84.00 | 0.93 | 0.11 | 0.40 | 0.00 | - | 2 | 4 | 81.54% |
| CVNA240607P00085000 | 2024-05-20 12:09PM EDT | 85.00 | 0.14 | 0.13 | 0.76 | 0.00 | - | 2 | 21 | 88.09% |
| CVNA240607P00086000 | 2024-05-20 2:52PM EDT | 86.00 | 0.28 | 0.14 | 0.76 | 0.00 | - | 1 | 15 | 85.55% |
| CVNA240607P00087000 | 2024-05-20 1:01PM EDT | 87.00 | 0.58 | 0.15 | 0.76 | 0.00 | - | 1 | 13 | 82.91% |
| CVNA240607P00088000 | 2024-05-14 11:16AM EDT | 88.00 | 0.75 | 0.25 | 0.74 | 0.00 | - | 2 | 7 | 81.64% |
| CVNA240607P00089000 | 2024-05-17 3:26PM EDT | 89.00 | 0.51 | 0.18 | 0.74 | 0.00 | - | 2 | 4 | 77.59% |
| CVNA240607P00090000 | 2024-05-21 10:50AM EDT | 90.00 | 0.47 | 0.20 | 0.52 | -0.01 | -2.08% | 11 | 92 | 71.00% |
| CVNA240607P00091000 | 2024-05-17 10:35AM EDT | 91.00 | 0.52 | 0.36 | 0.61 | 0.00 | - | 2 | 5 | 73.00% |
| CVNA240607P00092000 | 2024-05-20 11:41AM EDT | 92.00 | 0.42 | 0.29 | 0.72 | 0.00 | - | 3 | 4 | 70.95% |
| CVNA240607P00093000 | 2024-05-21 9:32AM EDT | 93.00 | 0.51 | 0.42 | 0.80 | +0.05 | +10.87% | 50 | 23 | 71.39% |
| CVNA240607P00094000 | 2024-05-17 11:20AM EDT | 94.00 | 0.79 | 0.51 | 0.83 | 0.00 | - | 2 | 159 | 70.26% |
| CVNA240607P00095000 | 2024-05-21 2:20PM EDT | 95.00 | 0.77 | 0.57 | 0.96 | -0.09 | -10.47% | 10 | 45 | 69.87% |
| CVNA240607P00096000 | 2024-05-21 1:41PM EDT | 96.00 | 1.03 | 0.62 | 0.97 | +0.13 | +14.44% | 1 | 21 | 67.68% |
| CVNA240607P00097000 | 2024-05-17 1:26PM EDT | 97.00 | 0.98 | 0.62 | 1.17 | 0.00 | - | 3 | 12 | 67.04% |
| CVNA240607P00098000 | 2024-05-21 2:58PM EDT | 98.00 | 1.01 | 0.86 | 1.02 | +0.08 | +8.60% | 11 | 31 | 65.04% |
| CVNA240607P00099000 | 2024-05-21 3:27PM EDT | 99.00 | 1.08 | 0.90 | 1.26 | +0.06 | +5.88% | 1 | 2 | 64.84% |
| CVNA240607P00100000 | 2024-05-21 1:20PM EDT | 100.00 | 1.40 | 1.09 | 1.46 | +0.36 | +34.62% | 71 | 219 | 65.33% |
| CVNA240607P00101000 | 2024-05-16 9:38AM EDT | 101.00 | 1.35 | 1.08 | 1.45 | 0.00 | - | 1 | 26 | 62.01% |
| CVNA240607P00102000 | 2024-05-20 2:09PM EDT | 102.00 | 1.34 | 1.36 | 1.70 | 0.00 | - | 19 | 19 | 63.16% |
| CVNA240607P00103000 | 2024-05-17 12:05PM EDT | 103.00 | 2.04 | 1.53 | 1.85 | 0.00 | - | 5 | 21 | 62.28% |
| CVNA240607P00104000 | 2024-05-08 12:38PM EDT | 104.00 | 2.29 | 1.70 | 2.22 | -2.66 | -53.74% | 1 | 27 | 62.77% |
| CVNA240607P00105000 | 2024-05-21 1:57PM EDT | 105.00 | 2.42 | 1.96 | 2.34 | +0.50 | +26.04% | 23 | 99 | 61.82% |
| CVNA240607P00106000 | 2024-05-20 9:46AM EDT | 106.00 | 2.61 | 2.08 | 2.57 | 0.00 | - | 1 | 19 | 60.47% |
| CVNA240607P00107000 | 2024-05-21 12:52PM EDT | 107.00 | 3.00 | 2.46 | 2.94 | +0.68 | +29.31% | 52 | 16 | 61.38% |
| CVNA240607P00108000 | 2024-05-21 1:03PM EDT | 108.00 | 3.45 | 2.69 | 3.50 | +0.96 | +38.55% | 14 | 11 | 62.16% |
| CVNA240607P00109000 | 2024-05-21 1:38PM EDT | 109.00 | 3.79 | 3.05 | 3.55 | +1.05 | +38.32% | 11 | 14 | 60.46% |
| CVNA240607P00110000 | 2024-05-21 1:20PM EDT | 110.00 | 4.35 | 3.45 | 4.30 | +1.15 | +35.94% | 27 | 130 | 62.62% |
| CVNA240607P00111000 | 2024-05-20 11:17AM EDT | 111.00 | 4.30 | 3.90 | 4.60 | +0.75 | +21.13% | 4 | 9 | 62.26% |
| CVNA240607P00112000 | 2024-05-21 9:46AM EDT | 112.00 | 4.50 | 4.35 | 4.90 | +0.37 | +8.96% | 1 | 19 | 61.65% |
| CVNA240607P00113000 | 2024-05-21 1:36PM EDT | 113.00 | 5.60 | 4.15 | 6.05 | +1.60 | +40.00% | 6 | 26 | 61.79% |
| CVNA240607P00114000 | 2024-05-21 3:24PM EDT | 114.00 | 5.21 | 5.15 | 6.05 | +0.93 | +21.73% | 3 | 77 | 61.94% |
| CVNA240607P00115000 | 2024-05-21 3:56PM EDT | 115.00 | 5.90 | 5.70 | 6.35 | +0.50 | +9.26% | 15 | 41 | 61.04% |
| CVNA240607P00116000 | 2024-05-21 3:28PM EDT | 116.00 | 6.29 | 5.60 | 7.65 | +0.79 | +14.36% | 40 | 132 | 61.67% |
| CVNA240607P00117000 | 2024-05-21 10:48AM EDT | 117.00 | 7.70 | 5.80 | 7.45 | +2.30 | +42.59% | 12 | 116 | 55.96% |
| CVNA240607P00118000 | 2024-05-20 2:08PM EDT | 118.00 | 6.60 | 7.35 | 8.40 | 0.00 | - | 6 | 59 | 62.65% |
| CVNA240607P00119000 | 2024-05-20 3:22PM EDT | 119.00 | 8.20 | 7.15 | 8.85 | +0.60 | +7.89% | 1 | 14 | 57.62% |
| CVNA240607P00120000 | 2024-05-20 3:53PM EDT | 120.00 | 9.70 | 7.60 | 10.00 | +2.04 | +26.63% | 4 | 21 | 59.25% |
| CVNA240607P00121000 | 2024-05-20 12:26PM EDT | 121.00 | 7.59 | 8.80 | 10.25 | 0.00 | - | 12 | 28 | 59.89% |
| CVNA240607P00122000 | 2024-05-16 12:26PM EDT | 122.00 | 8.50 | 9.15 | 11.25 | 0.00 | - | 2 | 122 | 59.77% |
| CVNA240607P00123000 | 2024-05-20 11:01AM EDT | 123.00 | 11.40 | 9.90 | 11.40 | +2.40 | +26.67% | 6 | 5 | 56.84% |
| CVNA240607P00124000 | 2024-05-20 10:54AM EDT | 124.00 | 9.80 | 10.65 | 12.60 | 0.00 | - | 1 | 17 | 59.57% |
| CVNA240607P00125000 | 2024-05-21 9:37AM EDT | 125.00 | 12.50 | 12.00 | 13.45 | +0.30 | +2.46% | 2 | 16 | 63.70% |
| CVNA240607P00126000 | 2024-05-06 9:38AM EDT | 126.00 | 10.85 | 11.80 | 14.00 | 0.00 | - | - | 40 | 56.47% |
| CVNA240607P00127000 | 2024-05-07 12:54PM EDT | 127.00 | 14.80 | 13.45 | 14.95 | 0.00 | - | - | 11 | 62.94% |
| CVNA240607P00129000 | 2024-05-07 9:38AM EDT | 129.00 | 13.20 | 14.15 | 16.75 | 0.00 | - | - | 0 | 57.91% |
| CVNA240607P00133000 | 2024-05-06 10:07AM EDT | 133.00 | 15.37 | 17.65 | 19.50 | 0.00 | - | - | 4 | 51.22% |
| CVNA240607P00135000 | 2024-05-16 11:12AM EDT | 135.00 | 17.70 | 20.15 | 21.30 | 0.00 | - | - | 1 | 58.30% |
| CVNA240607P00139000 | 2024-05-17 12:45PM EDT | 139.00 | 24.00 | 23.40 | 25.55 | 0.00 | - | 1 | 6 | 59.57% |
| CVNA240607P00145000 | 2024-05-02 10:32AM EDT | 145.00 | 30.00 | 28.85 | 31.40 | 0.00 | - | - | 1 | 55.47% |
