Deutsche Märkte öffnen in 5 Stunden 44 Minuten
Nikkei 225
38.664,54 -282,39 (-0,73%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.623,71 -859,62 (-1,31%) CMC Crypto 200
1.524,84 +36,30 (+2,44%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Carvana Co. (CVNA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240531C00050000 | 2024-05-14 3:56PM EDT | 50.00 | 71.20 | 64.10 | 66.80 | 0.00 | - | 4 | 10 | 271.88% |
| CVNA240531C00055000 | 2024-04-25 10:53AM EDT | 55.00 | 20.50 | 59.20 | 61.80 | 0.00 | - | - | 1 | 248.83% |
| CVNA240531C00060000 | 2024-05-20 11:01AM EDT | 60.00 | 59.00 | 54.05 | 56.80 | 0.00 | - | 1 | 1 | 215.63% |
| CVNA240531C00063000 | 2024-05-17 1:12PM EDT | 63.00 | 54.40 | 51.05 | 53.80 | 0.00 | - | 1 | 1 | 201.37% |
| CVNA240531C00064000 | 2024-05-02 10:06AM EDT | 64.00 | 53.52 | 50.15 | 52.85 | 0.00 | - | - | 0 | 203.22% |
| CVNA240531C00065000 | 2024-04-16 10:13AM EDT | 65.00 | 11.45 | 50.85 | 53.35 | 0.00 | - | - | 1 | 280.08% |
| CVNA240531C00067000 | 2024-05-17 2:24PM EDT | 67.00 | 49.88 | 47.20 | 49.85 | 0.00 | - | 10 | 10 | 191.21% |
| CVNA240531C00068000 | 2024-05-21 3:36PM EDT | 68.00 | 48.00 | 46.30 | 48.60 | -2.65 | -5.23% | 1 | 3 | 181.05% |
| CVNA240531C00069000 | 2024-05-20 9:51AM EDT | 69.00 | 49.00 | 45.15 | 47.85 | 0.00 | - | 1 | 3 | 180.47% |
| CVNA240531C00070000 | 2024-05-02 2:06PM EDT | 70.00 | 45.05 | 44.10 | 46.85 | 0.00 | - | 10 | 8 | 174.22% |
| CVNA240531C00071000 | 2024-05-20 9:49AM EDT | 71.00 | 46.50 | 43.20 | 45.90 | 0.00 | - | 1 | 3 | 175.20% |
| CVNA240531C00072000 | 2024-05-21 3:14PM EDT | 72.00 | 43.00 | 42.15 | 44.85 | -3.11 | -6.74% | 1 | 9 | 167.58% |
| CVNA240531C00073000 | 2024-04-22 1:27PM EDT | 73.00 | 7.45 | 41.25 | 43.90 | 0.00 | - | - | 1 | 168.26% |
| CVNA240531C00074000 | 2024-05-02 12:07PM EDT | 74.00 | 42.00 | 40.10 | 42.85 | 0.00 | - | 19 | 19 | 157.42% |
| CVNA240531C00075000 | 2024-05-02 11:59AM EDT | 75.00 | 42.07 | 39.20 | 41.90 | 0.00 | - | 3 | 1 | 158.20% |
| CVNA240531C00076000 | 2024-05-06 12:47PM EDT | 76.00 | 48.60 | 38.65 | 40.55 | 0.00 | - | 4 | 4 | 157.13% |
| CVNA240531C00077000 | 2024-05-10 2:49PM EDT | 77.00 | 39.27 | 37.20 | 39.90 | 0.00 | - | - | 1 | 150.00% |
| CVNA240531C00080000 | 2024-05-21 10:18AM EDT | 80.00 | 34.20 | 34.25 | 36.70 | -3.80 | -10.00% | 3 | 20 | 133.59% |
| CVNA240531C00081000 | 2024-05-07 12:36PM EDT | 81.00 | 39.40 | 33.25 | 35.90 | 0.00 | - | 1 | 4 | 135.45% |
| CVNA240531C00082000 | 2024-05-20 9:46AM EDT | 82.00 | 35.00 | 32.25 | 34.90 | 0.00 | - | 1 | 4 | 131.54% |
| CVNA240531C00083000 | 2024-05-02 9:57AM EDT | 83.00 | 37.77 | 30.85 | 33.95 | 0.00 | - | 2 | 1 | 117.77% |
| CVNA240531C00084000 | 2024-05-17 11:19AM EDT | 84.00 | 33.57 | 30.25 | 32.90 | 0.00 | - | 42 | 90 | 123.83% |
| CVNA240531C00085000 | 2024-05-17 9:50AM EDT | 85.00 | 33.22 | 29.55 | 31.60 | 0.00 | - | 4 | 18 | 120.02% |
| CVNA240531C00086000 | 2024-05-02 9:43AM EDT | 86.00 | 31.00 | 28.30 | 31.00 | 0.00 | - | 3 | 27 | 119.73% |
| CVNA240531C00088000 | 2024-05-02 3:53PM EDT | 88.00 | 29.30 | 26.35 | 28.75 | 0.00 | - | - | 7 | 107.62% |
| CVNA240531C00089000 | 2024-05-03 10:44AM EDT | 89.00 | 35.00 | 25.35 | 28.05 | 0.00 | - | 1 | 13 | 110.35% |
| CVNA240531C00090000 | 2024-05-21 1:03PM EDT | 90.00 | 24.50 | 24.35 | 27.05 | -3.50 | -12.50% | 22 | 53 | 106.59% |
| CVNA240531C00091000 | 2024-05-02 9:35AM EDT | 91.00 | 30.50 | 23.45 | 26.05 | 0.00 | - | 1 | 1 | 104.69% |
| CVNA240531C00092000 | 2024-04-30 11:58AM EDT | 92.00 | 5.37 | 22.65 | 25.45 | 0.00 | - | 2 | 41 | 110.89% |
| CVNA240531C00095000 | 2024-05-13 10:13AM EDT | 95.00 | 28.36 | 19.65 | 21.95 | 0.00 | - | 2 | 23 | 91.26% |
| CVNA240531C00097000 | 2024-05-03 9:35AM EDT | 97.00 | 23.78 | 17.60 | 20.10 | 0.00 | - | 1 | 1 | 85.21% |
| CVNA240531C00100000 | 2024-05-21 3:26PM EDT | 100.00 | 16.30 | 14.55 | 16.75 | -3.45 | -17.47% | 6 | 6,638 | 68.07% |
| CVNA240531C00102000 | 2024-05-17 11:19AM EDT | 102.00 | 16.42 | 13.10 | 14.80 | 0.00 | - | 42 | 61 | 68.75% |
| CVNA240531C00105000 | 2024-05-14 11:52AM EDT | 105.00 | 12.35 | 10.25 | 13.00 | -4.45 | -26.49% | 1 | 31 | 70.61% |
| CVNA240531C00106000 | 2024-05-21 2:30PM EDT | 106.00 | 10.30 | 9.40 | 12.05 | -2.05 | -16.60% | 2 | 2 | 67.97% |
| CVNA240531C00107000 | 2024-05-21 3:41PM EDT | 107.00 | 10.56 | 9.50 | 11.15 | -4.56 | -30.16% | 1 | 1 | 73.54% |
| CVNA240531C00108000 | 2024-05-21 2:12PM EDT | 108.00 | 9.08 | 8.80 | 11.20 | -3.17 | -25.88% | 5 | 8 | 79.15% |
| CVNA240531C00109000 | 2024-05-21 3:41PM EDT | 109.00 | 8.97 | 7.65 | 9.20 | -4.53 | -33.56% | 5 | 4 | 65.23% |
| CVNA240531C00110000 | 2024-05-21 3:24PM EDT | 110.00 | 8.50 | 7.50 | 9.00 | -1.95 | -18.66% | 33 | 42 | 72.24% |
| CVNA240531C00111000 | 2024-05-21 3:41PM EDT | 111.00 | 7.55 | 6.55 | 7.90 | -2.43 | -24.35% | 4 | 50 | 66.38% |
| CVNA240531C00112000 | 2024-05-21 2:54PM EDT | 112.00 | 6.15 | 5.50 | 6.80 | -4.90 | -44.34% | 24 | 12 | 59.69% |
| CVNA240531C00113000 | 2024-05-16 9:45AM EDT | 113.00 | 11.55 | 4.85 | 6.50 | 0.00 | - | 2 | 9 | 60.99% |
| CVNA240531C00114000 | 2024-05-21 3:48PM EDT | 114.00 | 5.40 | 5.05 | 5.40 | -2.40 | -30.77% | 61 | 26 | 62.09% |
| CVNA240531C00115000 | 2024-05-21 3:59PM EDT | 115.00 | 4.80 | 4.70 | 4.85 | -2.05 | -29.93% | 125 | 138 | 62.70% |
| CVNA240531C00116000 | 2024-05-21 3:52PM EDT | 116.00 | 4.44 | 4.20 | 4.40 | -1.71 | -27.80% | 48 | 50 | 62.55% |
| CVNA240531C00117000 | 2024-05-21 1:49PM EDT | 117.00 | 3.75 | 3.75 | 3.95 | -1.86 | -33.16% | 29 | 79 | 62.31% |
| CVNA240531C00118000 | 2024-05-21 3:58PM EDT | 118.00 | 3.65 | 3.10 | 3.55 | -1.57 | -30.08% | 14 | 70 | 60.60% |
| CVNA240531C00119000 | 2024-05-21 3:25PM EDT | 119.00 | 3.30 | 2.92 | 4.00 | -1.85 | -35.92% | 4 | 49 | 67.41% |
| CVNA240531C00120000 | 2024-05-21 3:48PM EDT | 120.00 | 2.72 | 2.66 | 2.97 | -1.48 | -35.24% | 1,114 | 232 | 63.23% |
| CVNA240531C00121000 | 2024-05-21 10:49AM EDT | 121.00 | 2.30 | 2.21 | 2.72 | -1.55 | -40.26% | 8 | 68 | 62.67% |
| CVNA240531C00122000 | 2024-05-21 3:52PM EDT | 122.00 | 2.14 | 1.90 | 2.68 | -1.33 | -38.33% | 55 | 51 | 64.26% |
| CVNA240531C00123000 | 2024-05-21 3:46PM EDT | 123.00 | 2.10 | 1.69 | 2.08 | -1.11 | -34.58% | 15 | 48 | 61.96% |
| CVNA240531C00124000 | 2024-05-21 2:11PM EDT | 124.00 | 1.70 | 1.56 | 2.00 | -1.10 | -39.29% | 122 | 169 | 64.01% |
| CVNA240531C00125000 | 2024-05-21 3:47PM EDT | 125.00 | 1.53 | 1.36 | 1.80 | -0.96 | -38.55% | 84 | 241 | 64.21% |
| CVNA240531C00126000 | 2024-05-21 3:52PM EDT | 126.00 | 1.36 | 1.06 | 1.80 | -1.31 | -49.06% | 21 | 32 | 64.97% |
| CVNA240531C00127000 | 2024-05-21 2:03PM EDT | 127.00 | 1.14 | 0.98 | 1.27 | -0.86 | -43.00% | 4 | 2,171 | 62.40% |
| CVNA240531C00128000 | 2024-05-21 2:44PM EDT | 128.00 | 0.95 | 0.80 | 1.49 | -1.05 | -52.50% | 2 | 101 | 65.87% |
| CVNA240531C00129000 | 2024-05-21 3:35PM EDT | 129.00 | 1.00 | 0.71 | 1.00 | -0.78 | -43.82% | 20 | 206 | 62.60% |
| CVNA240531C00130000 | 2024-05-21 3:49PM EDT | 130.00 | 0.79 | 0.66 | 1.00 | -0.61 | -43.57% | 62 | 2,617 | 64.80% |
| CVNA240531C00131000 | 2024-05-21 1:38PM EDT | 131.00 | 0.70 | 0.45 | 0.76 | -1.08 | -60.67% | 202 | 57 | 61.72% |
| CVNA240531C00132000 | 2024-05-20 2:04PM EDT | 132.00 | 1.27 | 0.44 | 0.81 | 0.00 | - | 40 | 58 | 64.84% |
| CVNA240531C00133000 | 2024-05-20 1:52PM EDT | 133.00 | 1.18 | 0.23 | 0.90 | 0.00 | - | 76 | 59 | 65.63% |
| CVNA240531C00134000 | 2024-05-21 2:51PM EDT | 134.00 | 0.47 | 0.26 | 0.58 | -0.84 | -64.12% | 14 | 22 | 63.28% |
| CVNA240531C00135000 | 2024-05-21 3:08PM EDT | 135.00 | 0.40 | 0.20 | 0.71 | -0.30 | -42.86% | 8 | 142 | 66.85% |
| CVNA240531C00136000 | 2024-05-21 11:38AM EDT | 136.00 | 0.38 | 0.15 | 0.43 | -0.41 | -51.90% | 3 | 89 | 62.60% |
| CVNA240531C00137000 | 2024-05-20 12:09PM EDT | 137.00 | 1.03 | 0.10 | 0.56 | 0.00 | - | 15 | 36 | 66.50% |
| CVNA240531C00138000 | 2024-05-21 10:18AM EDT | 138.00 | 0.22 | 0.06 | 0.33 | -0.50 | -69.44% | 5 | 26 | 61.91% |
| CVNA240531C00139000 | 2024-05-21 10:05AM EDT | 139.00 | 0.30 | 0.21 | 0.43 | -0.45 | -60.00% | 5 | 35 | 70.31% |
| CVNA240531C00140000 | 2024-05-21 3:53PM EDT | 140.00 | 0.30 | 0.12 | 0.30 | -0.13 | -30.23% | 309 | 436 | 66.70% |
| CVNA240531C00145000 | 2024-05-21 3:49PM EDT | 145.00 | 0.15 | 0.05 | 0.37 | -0.12 | -44.44% | 95 | 230 | 76.07% |
| CVNA240531C00150000 | 2024-05-21 3:13PM EDT | 150.00 | 0.41 | 0.02 | 0.35 | +0.28 | +215.38% | 10 | 184 | 83.20% |
| CVNA240531C00155000 | 2024-05-21 10:43AM EDT | 155.00 | 0.01 | 0.01 | 0.28 | -0.10 | -90.91% | 1 | 42 | 88.09% |
| CVNA240531C00160000 | 2024-05-20 12:25PM EDT | 160.00 | 0.10 | 0.00 | 0.36 | 0.00 | - | 6 | 71 | 98.83% |
| CVNA240531C00165000 | 2024-05-16 2:38PM EDT | 165.00 | 0.07 | 0.00 | 0.47 | 0.00 | - | 3 | 20 | 110.94% |
| CVNA240531C00170000 | 2024-05-20 11:08AM EDT | 170.00 | 0.02 | 0.00 | 0.28 | 0.00 | - | 1 | 28 | 109.38% |
| CVNA240531C00175000 | 2024-05-16 1:12PM EDT | 175.00 | 0.14 | 0.00 | 0.15 | 0.00 | - | 6 | 8 | 107.03% |
| CVNA240531C00180000 | 2024-05-21 3:18PM EDT | 180.00 | 0.03 | 0.00 | 0.09 | -0.09 | -75.00% | 34 | 4,174 | 106.64% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240531P00045000 | 2024-05-21 1:07PM EDT | 45.00 | 0.05 | 0.00 | 0.10 | +0.04 | +400.00% | 19 | 265 | 225.00% |
| CVNA240531P00050000 | 2024-05-20 2:36PM EDT | 50.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 41 | 171.88% |
| CVNA240531P00055000 | 2024-05-20 11:13AM EDT | 55.00 | 0.01 | 0.01 | 0.11 | 0.00 | - | 6 | 34 | 183.59% |
| CVNA240531P00058000 | 2024-05-07 9:31AM EDT | 58.00 | 0.08 | 0.00 | 0.43 | 0.00 | - | 6 | 10 | 203.91% |
| CVNA240531P00059000 | 2024-05-02 11:32AM EDT | 59.00 | 0.15 | 0.00 | 0.43 | 0.00 | - | 19 | 20 | 199.41% |
| CVNA240531P00060000 | 2024-05-21 2:23PM EDT | 60.00 | 0.03 | 0.00 | 0.03 | -0.02 | -40.00% | 51 | 107 | 140.63% |
| CVNA240531P00061000 | 2024-04-29 3:27PM EDT | 61.00 | 1.78 | 0.00 | 0.44 | 0.00 | - | - | 1 | 191.21% |
| CVNA240531P00062000 | 2024-05-02 11:58AM EDT | 62.00 | 0.30 | 0.00 | 0.44 | 0.00 | - | - | 5 | 186.72% |
| CVNA240531P00064000 | 2024-05-03 12:48PM EDT | 64.00 | 0.32 | 0.00 | 0.44 | 0.00 | - | 3 | 4 | 178.13% |
| CVNA240531P00065000 | 2024-05-08 10:32AM EDT | 65.00 | 0.09 | 0.00 | 0.21 | 0.00 | - | 2 | 22 | 155.86% |
| CVNA240531P00066000 | 2024-05-03 12:48PM EDT | 66.00 | 0.34 | 0.00 | 0.44 | 0.00 | - | 1 | 11 | 169.92% |
| CVNA240531P00067000 | 2024-05-13 3:49PM EDT | 67.00 | 0.25 | 0.00 | 0.44 | 0.00 | - | 5 | 5 | 165.82% |
| CVNA240531P00068000 | 2024-05-13 3:49PM EDT | 68.00 | 0.26 | 0.00 | 0.44 | 0.00 | - | 5 | 53 | 161.72% |
| CVNA240531P00069000 | 2024-04-29 3:06PM EDT | 69.00 | 3.50 | 0.02 | 0.45 | 0.00 | - | 39 | 39 | 159.38% |
| CVNA240531P00070000 | 2024-05-16 9:46AM EDT | 70.00 | 0.08 | 0.00 | 0.08 | 0.00 | - | 11 | 50 | 121.88% |
| CVNA240531P00071000 | 2024-04-30 11:37AM EDT | 71.00 | 4.75 | 0.00 | 0.23 | 0.00 | - | 1 | 5 | 135.94% |
| CVNA240531P00072000 | 2024-05-13 9:31AM EDT | 72.00 | 0.09 | 0.00 | 0.23 | 0.00 | - | 1 | 44 | 132.42% |
| CVNA240531P00073000 | 2024-05-03 1:42PM EDT | 73.00 | 0.01 | 0.00 | 0.46 | 0.00 | - | 1 | 6 | 143.36% |
| CVNA240531P00074000 | 2024-05-14 11:50AM EDT | 74.00 | 0.10 | 0.01 | 0.46 | 0.00 | - | 31 | 50 | 140.23% |
| CVNA240531P00075000 | 2024-05-20 2:52PM EDT | 75.00 | 0.05 | 0.02 | 0.10 | 0.00 | - | 2 | 89 | 111.72% |
| CVNA240531P00076000 | 2024-05-16 1:42PM EDT | 76.00 | 0.07 | 0.00 | 0.46 | 0.00 | - | 9 | 20 | 132.42% |
| CVNA240531P00077000 | 2024-05-01 3:51PM EDT | 77.00 | 6.17 | 0.00 | 0.47 | 0.00 | - | 1 | 4 | 129.10% |
| CVNA240531P00078000 | 2024-05-13 10:04AM EDT | 78.00 | 0.20 | 0.01 | 0.47 | 0.00 | - | 2 | 10 | 125.98% |
| CVNA240531P00079000 | 2024-05-16 1:48PM EDT | 79.00 | 0.04 | 0.01 | 0.48 | 0.00 | - | 1 | 6 | 122.85% |
| CVNA240531P00080000 | 2024-05-21 1:14PM EDT | 80.00 | 0.07 | 0.01 | 0.10 | +0.01 | +16.67% | 17 | 110 | 95.31% |
| CVNA240531P00081000 | 2024-05-09 9:41AM EDT | 81.00 | 0.33 | 0.01 | 0.49 | 0.00 | - | 1 | 5 | 116.31% |
| CVNA240531P00082000 | 2024-05-02 3:52PM EDT | 82.00 | 0.85 | 0.01 | 0.49 | 0.00 | - | 9 | 15 | 112.89% |
| CVNA240531P00083000 | 2024-05-21 9:31AM EDT | 83.00 | 0.13 | 0.01 | 0.13 | -0.17 | -56.67% | 3 | 126 | 89.45% |
| CVNA240531P00084000 | 2024-05-13 10:44AM EDT | 84.00 | 0.44 | 0.02 | 0.51 | 0.00 | - | 3 | 12 | 107.03% |
| CVNA240531P00085000 | 2024-05-21 2:21PM EDT | 85.00 | 0.16 | 0.01 | 0.20 | +0.04 | +33.33% | 22 | 51 | 88.67% |
| CVNA240531P00086000 | 2024-05-16 9:30AM EDT | 86.00 | 0.15 | 0.00 | 0.54 | 0.00 | - | 1 | 84 | 100.59% |
| CVNA240531P00087000 | 2024-05-20 12:09PM EDT | 87.00 | 0.05 | 0.06 | 0.56 | 0.00 | - | 4 | 17 | 99.90% |
| CVNA240531P00088000 | 2024-05-20 3:31PM EDT | 88.00 | 0.20 | 0.07 | 0.58 | 0.00 | - | 10 | 28 | 97.46% |
| CVNA240531P00089000 | 2024-05-17 9:53AM EDT | 89.00 | 0.25 | 0.08 | 0.60 | 0.00 | - | 5 | 93 | 94.92% |
| CVNA240531P00090000 | 2024-05-21 2:52PM EDT | 90.00 | 0.21 | 0.09 | 0.27 | +0.02 | +10.53% | 46 | 1,422 | 81.05% |
| CVNA240531P00091000 | 2024-05-20 11:14AM EDT | 91.00 | 0.19 | 0.09 | 0.49 | 0.00 | - | 20 | 30 | 85.25% |
| CVNA240531P00092000 | 2024-05-16 12:51PM EDT | 92.00 | 0.35 | 0.10 | 0.42 | 0.00 | - | 1 | 310 | 80.18% |
| CVNA240531P00093000 | 2024-05-20 3:31PM EDT | 93.00 | 0.28 | 0.11 | 0.72 | 0.00 | - | 20 | 44 | 84.96% |
| CVNA240531P00094000 | 2024-05-15 12:48PM EDT | 94.00 | 0.53 | 0.13 | 0.51 | 0.00 | - | 1 | 9 | 77.05% |
| CVNA240531P00095000 | 2024-05-20 3:35PM EDT | 95.00 | 0.23 | 0.14 | 0.50 | 0.00 | - | 18 | 337 | 73.73% |
| CVNA240531P00096000 | 2024-05-21 1:07PM EDT | 96.00 | 0.38 | 0.27 | 0.58 | +0.04 | +11.76% | 3 | 73 | 75.20% |
| CVNA240531P00097000 | 2024-05-21 3:26PM EDT | 97.00 | 0.38 | 0.16 | 0.49 | -0.18 | -32.14% | 3 | 6 | 67.48% |
| CVNA240531P00098000 | 2024-05-21 2:51PM EDT | 98.00 | 0.53 | 0.23 | 0.56 | +0.13 | +32.50% | 2 | 49 | 67.19% |
| CVNA240531P00099000 | 2024-05-20 3:58PM EDT | 99.00 | 0.45 | 0.42 | 0.75 | 0.00 | - | 12 | 54 | 70.56% |
| CVNA240531P00100000 | 2024-05-21 3:26PM EDT | 100.00 | 0.56 | 0.50 | 0.82 | +0.02 | +3.70% | 167 | 761 | 69.29% |
| CVNA240531P00101000 | 2024-05-21 10:44AM EDT | 101.00 | 0.82 | 0.54 | 1.04 | +0.22 | +36.67% | 2 | 88 | 69.24% |
| CVNA240531P00102000 | 2024-05-21 12:07PM EDT | 102.00 | 0.90 | 0.50 | 0.83 | +0.22 | +32.35% | 11 | 55 | 62.11% |
| CVNA240531P00103000 | 2024-05-21 3:55PM EDT | 103.00 | 0.81 | 0.79 | 0.95 | +0.11 | +15.71% | 11 | 95 | 63.67% |
| CVNA240531P00104000 | 2024-05-21 12:48PM EDT | 104.00 | 1.15 | 0.79 | 1.28 | +0.38 | +49.35% | 25 | 33 | 63.53% |
| CVNA240531P00105000 | 2024-05-21 3:55PM EDT | 105.00 | 1.11 | 1.05 | 1.23 | +0.01 | +0.91% | 363 | 583 | 61.69% |
| CVNA240531P00106000 | 2024-05-21 10:06AM EDT | 106.00 | 1.35 | 1.08 | 1.46 | +0.25 | +22.73% | 4 | 85 | 60.11% |
| CVNA240531P00107000 | 2024-05-21 2:30PM EDT | 107.00 | 1.78 | 1.33 | 1.78 | +0.47 | +35.88% | 3 | 42 | 61.01% |
| CVNA240531P00108000 | 2024-05-21 3:55PM EDT | 108.00 | 1.80 | 1.65 | 1.89 | +0.38 | +26.76% | 44 | 131 | 60.13% |
| CVNA240531P00109000 | 2024-05-21 11:37AM EDT | 109.00 | 2.37 | 1.82 | 2.29 | +0.61 | +34.66% | 9 | 110 | 59.96% |
| CVNA240531P00110000 | 2024-05-21 3:49PM EDT | 110.00 | 2.42 | 2.10 | 3.00 | +0.28 | +13.08% | 83 | 271 | 62.45% |
| CVNA240531P00111000 | 2024-05-21 3:47PM EDT | 111.00 | 2.65 | 2.47 | 2.93 | +0.52 | +24.41% | 12 | 43 | 59.35% |
| CVNA240531P00112000 | 2024-05-21 3:28PM EDT | 112.00 | 2.72 | 2.87 | 3.50 | +0.35 | +14.77% | 27 | 72 | 60.60% |
| CVNA240531P00113000 | 2024-05-21 3:46PM EDT | 113.00 | 3.41 | 3.35 | 3.65 | +0.81 | +31.15% | 57 | 141 | 59.01% |
| CVNA240531P00114000 | 2024-05-21 3:59PM EDT | 114.00 | 3.85 | 3.90 | 4.10 | +0.61 | +18.83% | 31 | 87 | 59.47% |
| CVNA240531P00115000 | 2024-05-21 3:59PM EDT | 115.00 | 4.35 | 4.40 | 4.60 | +0.72 | +19.83% | 129 | 287 | 59.47% |
| CVNA240531P00116000 | 2024-05-21 3:26PM EDT | 116.00 | 4.85 | 4.95 | 5.10 | +0.75 | +18.29% | 119 | 138 | 59.33% |
| CVNA240531P00117000 | 2024-05-21 3:20PM EDT | 117.00 | 5.60 | 5.45 | 5.70 | +1.00 | +21.74% | 63 | 876 | 59.06% |
| CVNA240531P00118000 | 2024-05-21 3:17PM EDT | 118.00 | 6.48 | 5.80 | 6.35 | +1.53 | +30.91% | 29 | 177 | 57.64% |
| CVNA240531P00119000 | 2024-05-21 3:20PM EDT | 119.00 | 6.85 | 6.50 | 7.00 | +1.00 | +17.09% | 58 | 824 | 58.11% |
| CVNA240531P00120000 | 2024-05-21 2:15PM EDT | 120.00 | 7.80 | 6.90 | 8.10 | +1.40 | +21.88% | 31 | 378 | 59.23% |
| CVNA240531P00121000 | 2024-05-21 3:48PM EDT | 121.00 | 8.00 | 7.65 | 8.80 | +1.35 | +20.30% | 1 | 72 | 59.62% |
| CVNA240531P00122000 | 2024-05-20 3:53PM EDT | 122.00 | 7.40 | 8.60 | 9.95 | 0.00 | - | 16 | 121 | 64.48% |
| CVNA240531P00123000 | 2024-05-20 10:29AM EDT | 123.00 | 8.20 | 9.25 | 10.10 | 0.00 | - | 2 | 13 | 59.11% |
| CVNA240531P00124000 | 2024-05-21 9:57AM EDT | 124.00 | 10.00 | 8.40 | 10.90 | +1.90 | +23.46% | 1 | 15 | 66.46% |
| CVNA240531P00125000 | 2024-05-20 12:46PM EDT | 125.00 | 8.55 | 9.95 | 11.80 | 0.00 | - | 23 | 41 | 51.76% |
| CVNA240531P00126000 | 2024-05-20 12:23PM EDT | 126.00 | 9.20 | 10.75 | 12.35 | 0.00 | - | 4 | 19 | 64.06% |
| CVNA240531P00127000 | 2024-05-20 2:16PM EDT | 127.00 | 10.35 | 12.30 | 14.05 | 0.00 | - | 4 | 30 | 63.99% |
| CVNA240531P00128000 | 2024-05-17 2:00PM EDT | 128.00 | 13.00 | 12.35 | 14.45 | 0.00 | - | 5 | 70 | 72.36% |
| CVNA240531P00129000 | 2024-05-15 3:43PM EDT | 129.00 | 14.86 | 13.60 | 15.20 | +2.86 | +23.83% | 2 | 5 | 51.51% |
| CVNA240531P00130000 | 2024-05-21 1:19PM EDT | 130.00 | 16.68 | 14.10 | 15.85 | +3.54 | +26.94% | 1 | 80 | 66.02% |
| CVNA240531P00131000 | 2024-05-16 10:52AM EDT | 131.00 | 11.95 | 15.90 | 16.80 | 0.00 | - | 6 | 7 | 54.83% |
| CVNA240531P00132000 | 2024-05-20 12:41PM EDT | 132.00 | 13.68 | 16.70 | 18.50 | 0.00 | - | 2 | 2 | 64.99% |
| CVNA240531P00133000 | 2024-05-06 9:56AM EDT | 133.00 | 13.50 | 17.45 | 19.75 | 0.00 | - | - | 1 | 67.53% |
| CVNA240531P00134000 | 2024-05-06 9:56AM EDT | 134.00 | 14.10 | 17.70 | 19.80 | 0.00 | - | - | 1 | 75.49% |
| CVNA240531P00135000 | 2024-05-17 10:39AM EDT | 135.00 | 20.85 | 18.35 | 21.00 | +2.35 | +12.70% | 1 | 5 | 83.01% |
| CVNA240531P00136000 | 2024-05-15 10:27AM EDT | 136.00 | 18.00 | 20.00 | 23.00 | 0.00 | - | 3 | 2 | 71.68% |
| CVNA240531P00138000 | 2024-05-16 3:48PM EDT | 138.00 | 20.05 | 21.35 | 24.20 | 0.00 | - | - | 1 | 95.51% |
| CVNA240531P00139000 | 2024-05-06 9:56AM EDT | 139.00 | 17.40 | 22.70 | 25.60 | 0.00 | - | - | 1 | 62.99% |
| CVNA240531P00140000 | 2024-05-16 11:17AM EDT | 140.00 | 20.60 | 23.15 | 26.50 | 0.00 | - | 2 | 3 | 107.42% |
| CVNA240531P00150000 | 2024-05-17 12:15PM EDT | 150.00 | 34.00 | 33.15 | 36.40 | 0.00 | - | 7 | 7 | 128.91% |
| CVNA240531P00170000 | 2024-05-17 2:57PM EDT | 170.00 | 52.85 | 53.15 | 56.40 | 0.00 | - | 2 | 0 | 168.85% |
