Deutsche Märkte schließen in 4 Stunden 24 Minuten
DAX
18.695,97 -72,99 (-0,39%) Euro Stoxx 50
5.039,01 -35,33 (-0,70%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.423,40 -15,10 (-0,62%) EUR/USD
1,0868 +0,0007 (+0,07%) Bitcoin EUR
65.364,76 +3.595,97 (+5,82%)
Carvana Co. (CVNA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240524C00045000 | 2024-05-20 12:02PM EDT | 45.00 | 75.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240524C00050000 | 2024-05-20 10:59AM EDT | 50.00 | 68.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CVNA240524C00055000 | 2024-05-15 3:37PM EDT | 55.00 | 64.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CVNA240524C00058000 | 2024-05-13 9:31AM EDT | 58.00 | 61.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CVNA240524C00059000 | 2024-05-08 12:46PM EDT | 59.00 | 54.48 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| CVNA240524C00060000 | 2024-05-16 3:36PM EDT | 60.00 | 58.57 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| CVNA240524C00061000 | 2024-05-16 9:47AM EDT | 61.00 | 61.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240524C00063000 | 2024-05-16 3:19PM EDT | 63.00 | 56.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240524C00065000 | 2024-05-13 9:31AM EDT | 65.00 | 54.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CVNA240524C00067000 | 2024-05-15 9:59AM EDT | 67.00 | 54.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240524C00068000 | 2024-05-02 12:01PM EDT | 68.00 | 49.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240524C00069000 | 2024-05-15 10:04AM EDT | 69.00 | 52.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240524C00070000 | 2024-05-20 10:20AM EDT | 70.00 | 46.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVNA240524C00071000 | 2024-05-10 9:54AM EDT | 71.00 | 47.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| CVNA240524C00072000 | 2024-05-15 10:04AM EDT | 72.00 | 49.63 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| CVNA240524C00073000 | 2024-05-17 3:53PM EDT | 73.00 | 43.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240524C00074000 | 2024-05-17 9:49AM EDT | 74.00 | 43.87 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| CVNA240524C00075000 | 2024-05-17 10:19AM EDT | 75.00 | 42.77 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| CVNA240524C00076000 | 2024-05-20 3:34PM EDT | 76.00 | 42.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240524C00077000 | 2024-05-17 3:50PM EDT | 77.00 | 40.07 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CVNA240524C00078000 | 2024-05-10 10:08AM EDT | 78.00 | 40.36 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| CVNA240524C00079000 | 2024-05-02 3:31PM EDT | 79.00 | 38.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CVNA240524C00080000 | 2024-05-20 12:04PM EDT | 80.00 | 41.00 | 0.00 | 0.00 | 0.00 | - | 9 | 22 | 0.00% |
| CVNA240524C00081000 | 2024-05-16 10:23AM EDT | 81.00 | 42.18 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| CVNA240524C00082000 | 2024-05-17 3:56PM EDT | 82.00 | 35.05 | 0.00 | 0.00 | 0.00 | - | 41 | 61 | 0.00% |
| CVNA240524C00083000 | 2024-05-02 3:53PM EDT | 83.00 | 33.65 | 0.00 | 0.00 | 0.00 | - | 7 | 5 | 0.00% |
| CVNA240524C00084000 | 2024-05-02 11:53AM EDT | 84.00 | 33.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVNA240524C00085000 | 2024-05-10 10:16AM EDT | 85.00 | 32.34 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| CVNA240524C00086000 | 2024-05-02 11:57AM EDT | 86.00 | 31.10 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| CVNA240524C00087000 | 2024-05-17 12:20PM EDT | 87.00 | 29.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240524C00088000 | 2024-05-14 9:41AM EDT | 88.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CVNA240524C00089000 | 2024-05-09 1:11PM EDT | 89.00 | 28.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240524C00090000 | 2024-05-14 3:09PM EDT | 90.00 | 30.78 | 0.00 | 0.00 | 0.00 | - | 5 | 62 | 0.00% |
| CVNA240524C00091000 | 2024-05-17 3:10PM EDT | 91.00 | 26.16 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| CVNA240524C00092000 | 2024-05-15 10:30AM EDT | 92.00 | 26.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240524C00093000 | 2024-05-07 11:08AM EDT | 93.00 | 29.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240524C00094000 | 2024-05-17 3:24PM EDT | 94.00 | 22.75 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| CVNA240524C00095000 | 2024-05-17 3:33PM EDT | 95.00 | 21.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CVNA240524C00096000 | 2024-05-16 9:42AM EDT | 96.00 | 25.34 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| CVNA240524C00097000 | 2024-05-17 1:45PM EDT | 97.00 | 20.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240524C00098000 | 2024-05-20 3:09PM EDT | 98.00 | 20.95 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| CVNA240524C00099000 | 2024-05-17 11:47AM EDT | 99.00 | 17.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVNA240524C00100000 | 2024-05-20 9:36AM EDT | 100.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240524C00102000 | 2024-05-17 10:01AM EDT | 102.00 | 15.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240524C00103000 | 2024-05-20 9:51AM EDT | 103.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240524C00104000 | 2024-05-16 10:31AM EDT | 104.00 | 19.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVNA240524C00105000 | 2024-05-16 12:51PM EDT | 105.00 | 14.55 | 0.00 | 0.00 | 0.00 | - | 9 | 46 | 0.00% |
| CVNA240524C00106000 | 2024-05-20 9:51AM EDT | 106.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVNA240524C00107000 | 2024-05-17 2:13PM EDT | 107.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVNA240524C00108000 | 2024-05-20 10:58AM EDT | 108.00 | 10.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240524C00109000 | 2024-05-20 11:13AM EDT | 109.00 | 10.59 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CVNA240524C00110000 | 2024-05-20 11:59AM EDT | 110.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CVNA240524C00111000 | 2024-05-20 11:21AM EDT | 111.00 | 8.72 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 0.00% |
| CVNA240524C00112000 | 2024-05-20 11:58AM EDT | 112.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 155 | 81 | 0.00% |
| CVNA240524C00113000 | 2024-05-20 10:13AM EDT | 113.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| CVNA240524C00114000 | 2024-05-20 3:57PM EDT | 114.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CVNA240524C00115000 | 2024-05-20 3:56PM EDT | 115.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 380 | 256 | 0.00% |
| CVNA240524C00116000 | 2024-05-20 3:57PM EDT | 116.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 167 | 224 | 0.00% |
| CVNA240524C00117000 | 2024-05-20 3:59PM EDT | 117.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 0.00% |
| CVNA240524C00118000 | 2024-05-20 3:59PM EDT | 118.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 595 | 0 | 1.56% |
| CVNA240524C00119000 | 2024-05-20 3:58PM EDT | 119.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 238 | 218 | 3.13% |
| CVNA240524C00120000 | 2024-05-20 3:59PM EDT | 120.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 5,371 | 0 | 6.25% |
| CVNA240524C00121000 | 2024-05-20 3:59PM EDT | 121.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 6.25% |
| CVNA240524C00122000 | 2024-05-20 3:59PM EDT | 122.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 267 | 0 | 12.50% |
| CVNA240524C00123000 | 2024-05-20 3:55PM EDT | 123.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 374 | 0 | 12.50% |
| CVNA240524C00124000 | 2024-05-20 3:59PM EDT | 124.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 255 | 137 | 12.50% |
| CVNA240524C00125000 | 2024-05-20 3:58PM EDT | 125.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2,092 | 7,622 | 12.50% |
| CVNA240524C00126000 | 2024-05-20 3:51PM EDT | 126.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 12.50% |
| CVNA240524C00127000 | 2024-05-20 3:58PM EDT | 127.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 356 | 621 | 12.50% |
| CVNA240524C00128000 | 2024-05-20 3:58PM EDT | 128.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 25.00% |
| CVNA240524C00129000 | 2024-05-20 2:08PM EDT | 129.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 660 | 622 | 25.00% |
| CVNA240524C00130000 | 2024-05-20 3:59PM EDT | 130.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1,618 | 0 | 25.00% |
| CVNA240524C00131000 | 2024-05-20 2:26PM EDT | 131.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 31 | 111 | 25.00% |
| CVNA240524C00132000 | 2024-05-20 3:59PM EDT | 132.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| CVNA240524C00133000 | 2024-05-20 3:55PM EDT | 133.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 25.00% |
| CVNA240524C00134000 | 2024-05-20 3:31PM EDT | 134.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 753 | 0 | 25.00% |
| CVNA240524C00135000 | 2024-05-20 3:58PM EDT | 135.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 372 | 0 | 25.00% |
| CVNA240524C00136000 | 2024-05-20 12:09PM EDT | 136.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |
| CVNA240524C00137000 | 2024-05-20 3:56PM EDT | 137.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| CVNA240524C00138000 | 2024-05-20 1:38PM EDT | 138.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 693 | 25.00% |
| CVNA240524C00139000 | 2024-05-20 3:18PM EDT | 139.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 523 | 0 | 25.00% |
| CVNA240524C00140000 | 2024-05-20 12:31PM EDT | 140.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 50.00% |
| CVNA240524C00141000 | 2024-05-20 3:59PM EDT | 141.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| CVNA240524C00142000 | 2024-05-20 12:23PM EDT | 142.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| CVNA240524C00143000 | 2024-05-20 2:13PM EDT | 143.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 59 | 99 | 50.00% |
| CVNA240524C00144000 | 2024-05-17 3:39PM EDT | 144.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 26 | 26 | 50.00% |
| CVNA240524C00145000 | 2024-05-20 10:14AM EDT | 145.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| CVNA240524C00146000 | 2024-05-20 1:04PM EDT | 146.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CVNA240524C00147000 | 2024-05-20 11:42AM EDT | 147.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CVNA240524C00148000 | 2024-05-20 12:40PM EDT | 148.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CVNA240524C00149000 | 2024-05-13 11:05AM EDT | 149.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| CVNA240524C00150000 | 2024-05-20 12:08PM EDT | 150.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 15 | 327 | 50.00% |
| CVNA240524C00155000 | 2024-05-20 2:59PM EDT | 155.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| CVNA240524C00160000 | 2024-05-20 1:44PM EDT | 160.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| CVNA240524C00165000 | 2024-05-20 1:14PM EDT | 165.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 657 | 50.00% |
| CVNA240524C00170000 | 2024-05-20 10:36AM EDT | 170.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CVNA240524C00175000 | 2024-05-20 9:57AM EDT | 175.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| CVNA240524C00180000 | 2024-05-20 1:03PM EDT | 180.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240524P00045000 | 2024-05-16 10:27AM EDT | 45.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 106 | 50.00% |
| CVNA240524P00050000 | 2024-05-15 12:56PM EDT | 50.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| CVNA240524P00055000 | 2024-05-20 9:50AM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 124 | 50.00% |
| CVNA240524P00058000 | 2024-05-20 9:49AM EDT | 58.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| CVNA240524P00059000 | 2024-05-20 10:39AM EDT | 59.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| CVNA240524P00060000 | 2024-05-20 1:47PM EDT | 60.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 70 | 50.00% |
| CVNA240524P00061000 | 2024-05-03 10:12AM EDT | 61.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CVNA240524P00062000 | 2024-05-20 1:23PM EDT | 62.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CVNA240524P00063000 | 2024-04-29 3:00PM EDT | 63.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| CVNA240524P00064000 | 2024-05-02 9:32AM EDT | 64.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 50.00% |
| CVNA240524P00065000 | 2024-05-13 10:11AM EDT | 65.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| CVNA240524P00066000 | 2024-05-01 3:24PM EDT | 66.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 50.00% |
| CVNA240524P00067000 | 2024-05-02 12:00PM EDT | 67.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
| CVNA240524P00068000 | 2024-05-13 10:43AM EDT | 68.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 41 | 50.00% |
| CVNA240524P00069000 | 2024-05-14 11:01AM EDT | 69.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 49 | 50.00% |
| CVNA240524P00070000 | 2024-05-15 3:47PM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CVNA240524P00071000 | 2024-05-20 10:35AM EDT | 71.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| CVNA240524P00072000 | 2024-05-14 10:24AM EDT | 72.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CVNA240524P00073000 | 2024-05-13 10:06AM EDT | 73.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CVNA240524P00074000 | 2024-05-17 11:13AM EDT | 74.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 50.00% |
| CVNA240524P00075000 | 2024-05-20 9:30AM EDT | 75.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CVNA240524P00076000 | 2024-05-20 1:07PM EDT | 76.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 33 | 50.00% |
| CVNA240524P00077000 | 2024-05-07 12:59PM EDT | 77.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| CVNA240524P00078000 | 2024-05-15 12:58PM EDT | 78.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CVNA240524P00079000 | 2024-05-20 1:55PM EDT | 79.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CVNA240524P00080000 | 2024-05-20 10:55AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 433 | 50.00% |
| CVNA240524P00081000 | 2024-05-16 3:15PM EDT | 81.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| CVNA240524P00082000 | 2024-05-13 1:21PM EDT | 82.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 50.00% |
| CVNA240524P00083000 | 2024-05-08 10:43AM EDT | 83.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 50.00% |
| CVNA240524P00084000 | 2024-05-17 3:35PM EDT | 84.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| CVNA240524P00085000 | 2024-05-17 1:29PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| CVNA240524P00086000 | 2024-05-13 2:54PM EDT | 86.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 50.00% |
| CVNA240524P00087000 | 2024-05-09 11:41AM EDT | 87.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CVNA240524P00088000 | 2024-05-20 2:05PM EDT | 88.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CVNA240524P00089000 | 2024-05-17 2:45PM EDT | 89.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| CVNA240524P00090000 | 2024-05-20 3:21PM EDT | 90.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| CVNA240524P00091000 | 2024-05-20 12:03PM EDT | 91.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 117 | 50.00% |
| CVNA240524P00092000 | 2024-05-16 3:39PM EDT | 92.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 34 | 102 | 50.00% |
| CVNA240524P00093000 | 2024-05-16 11:55AM EDT | 93.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 50.00% |
| CVNA240524P00094000 | 2024-05-20 11:00AM EDT | 94.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CVNA240524P00095000 | 2024-05-20 3:58PM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| CVNA240524P00096000 | 2024-05-20 3:36PM EDT | 96.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 20 | 1,675 | 50.00% |
| CVNA240524P00097000 | 2024-05-20 3:48PM EDT | 97.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 41 | 53 | 50.00% |
| CVNA240524P00098000 | 2024-05-20 3:59PM EDT | 98.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 533 | 538 | 50.00% |
| CVNA240524P00099000 | 2024-05-20 2:54PM EDT | 99.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 13 | 63 | 50.00% |
| CVNA240524P00100000 | 2024-05-20 3:57PM EDT | 100.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 25.00% |
| CVNA240524P00101000 | 2024-05-20 10:45AM EDT | 101.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CVNA240524P00102000 | 2024-05-20 11:22AM EDT | 102.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 90 | 25.00% |
| CVNA240524P00103000 | 2024-05-20 3:18PM EDT | 103.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 546 | 619 | 25.00% |
| CVNA240524P00104000 | 2024-05-20 3:52PM EDT | 104.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 49 | 98 | 25.00% |
| CVNA240524P00105000 | 2024-05-20 3:59PM EDT | 105.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 228 | 358 | 25.00% |
| CVNA240524P00106000 | 2024-05-20 2:18PM EDT | 106.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 18 | 83 | 25.00% |
| CVNA240524P00107000 | 2024-05-20 3:59PM EDT | 107.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 61 | 95 | 25.00% |
| CVNA240524P00108000 | 2024-05-20 3:59PM EDT | 108.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 280 | 295 | 25.00% |
| CVNA240524P00109000 | 2024-05-20 3:56PM EDT | 109.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 111 | 278 | 12.50% |
| CVNA240524P00110000 | 2024-05-20 3:59PM EDT | 110.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1,092 | 893 | 12.50% |
| CVNA240524P00111000 | 2024-05-20 3:50PM EDT | 111.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 12.50% |
| CVNA240524P00112000 | 2024-05-20 3:54PM EDT | 112.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 262 | 0 | 12.50% |
| CVNA240524P00113000 | 2024-05-20 3:57PM EDT | 113.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 12.50% |
| CVNA240524P00114000 | 2024-05-20 3:53PM EDT | 114.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 137 | 382 | 6.25% |
| CVNA240524P00115000 | 2024-05-20 3:34PM EDT | 115.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 511 | 492 | 6.25% |
| CVNA240524P00116000 | 2024-05-20 3:53PM EDT | 116.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 203 | 173 | 3.13% |
| CVNA240524P00117000 | 2024-05-20 3:59PM EDT | 117.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 457 | 472 | 1.56% |
| CVNA240524P00118000 | 2024-05-20 3:59PM EDT | 118.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1,652 | 611 | 0.00% |
| CVNA240524P00119000 | 2024-05-20 3:59PM EDT | 119.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 0.00% |
| CVNA240524P00120000 | 2024-05-20 3:59PM EDT | 120.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 283 | 0 | 0.00% |
| CVNA240524P00121000 | 2024-05-20 3:57PM EDT | 121.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 76 | 151 | 0.00% |
| CVNA240524P00122000 | 2024-05-20 2:19PM EDT | 122.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| CVNA240524P00123000 | 2024-05-20 3:24PM EDT | 123.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CVNA240524P00124000 | 2024-05-20 12:55PM EDT | 124.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 0.00% |
| CVNA240524P00125000 | 2024-05-20 10:55AM EDT | 125.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 135 | 0.00% |
| CVNA240524P00126000 | 2024-05-20 11:38AM EDT | 126.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240524P00127000 | 2024-05-20 2:04PM EDT | 127.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CVNA240524P00128000 | 2024-05-20 11:42AM EDT | 128.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CVNA240524P00129000 | 2024-05-20 1:02PM EDT | 129.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| CVNA240524P00130000 | 2024-05-20 2:29PM EDT | 130.00 | 11.91 | 0.00 | 0.00 | 0.00 | - | 188 | 205 | 0.00% |
| CVNA240524P00131000 | 2024-05-16 10:16AM EDT | 131.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CVNA240524P00132000 | 2024-05-20 12:02PM EDT | 132.00 | 11.66 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| CVNA240524P00133000 | 2024-05-20 1:36PM EDT | 133.00 | 14.48 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| CVNA240524P00134000 | 2024-05-15 10:11AM EDT | 134.00 | 14.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240524P00135000 | 2024-05-17 10:47AM EDT | 135.00 | 18.92 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
| CVNA240524P00136000 | 2024-05-20 10:07AM EDT | 136.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| CVNA240524P00139000 | 2024-05-17 10:00AM EDT | 139.00 | 21.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240524P00140000 | 2024-05-13 2:52PM EDT | 140.00 | 22.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CVNA240524P00150000 | 2024-05-17 2:51PM EDT | 150.00 | 33.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVNA240524P00165000 | 2024-05-17 2:52PM EDT | 165.00 | 48.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVNA240524P00170000 | 2024-05-14 9:31AM EDT | 170.00 | 45.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVNA240524P00180000 | 2024-05-13 10:53AM EDT | 180.00 | 59.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
