Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.301,80 -1,10 (-0,05%) EUR/USD
1,0670 -0,0002 (-0,02%) Bitcoin EUR
56.747,74 -3.264,34 (-5,44%)
Carvana Co. (CVNA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240503C00040000 | 2024-04-26 11:35AM EDT | 40.00 | 40.66 | 42.40 | 44.95 | 0.00 | - | 3 | 26 | 457.81% |
| CVNA240503C00045000 | 2024-04-25 11:02AM EDT | 45.00 | 28.56 | 36.20 | 39.50 | 0.00 | - | 1 | 169 | 475.78% |
| CVNA240503C00047500 | 2024-04-23 10:02AM EDT | 47.50 | 28.07 | 34.80 | 36.65 | 0.00 | - | - | 1 | 301.56% |
| CVNA240503C00048500 | 2024-04-22 1:28PM EDT | 48.50 | 21.75 | 33.80 | 35.85 | 0.00 | - | - | 1 | 308.01% |
| CVNA240503C00050000 | 2024-04-30 12:34PM EDT | 50.00 | 30.40 | 32.30 | 33.95 | -3.60 | -10.59% | 7 | 64 | 258.20% |
| CVNA240503C00051000 | 2024-04-22 1:01PM EDT | 51.00 | 18.80 | 31.25 | 33.55 | 0.00 | - | - | 1 | 293.36% |
| CVNA240503C00052000 | 2024-04-30 3:09PM EDT | 52.00 | 31.50 | 29.85 | 32.20 | +7.35 | +30.43% | 1 | 2 | 215.63% |
| CVNA240503C00053000 | 2024-04-24 10:37AM EDT | 53.00 | 30.00 | 29.20 | 31.10 | +6.40 | +27.12% | 1 | 16 | 236.72% |
| CVNA240503C00054000 | 2024-04-23 10:28AM EDT | 54.00 | 22.00 | 28.20 | 31.00 | 0.00 | - | - | 2 | 286.13% |
| CVNA240503C00055000 | 2024-04-26 1:23PM EDT | 55.00 | 28.20 | 27.75 | 29.05 | 0.00 | - | 1 | 32 | 254.88% |
| CVNA240503C00056000 | 2024-04-25 1:53PM EDT | 56.00 | 20.80 | 26.80 | 27.90 | 0.00 | - | - | 2 | 239.84% |
| CVNA240503C00057000 | 2024-04-24 10:37AM EDT | 57.00 | 20.00 | 24.85 | 27.20 | 0.00 | - | - | 7 | 178.13% |
| CVNA240503C00058000 | 2024-04-30 2:42PM EDT | 58.00 | 24.65 | 24.70 | 26.25 | -2.20 | -8.19% | 2 | 6 | 235.16% |
| CVNA240503C00059000 | 2024-04-30 3:27PM EDT | 59.00 | 24.00 | 23.80 | 24.80 | -0.95 | -3.81% | 28 | 9 | 207.42% |
| CVNA240503C00060000 | 2024-04-29 9:39AM EDT | 60.00 | 27.44 | 23.30 | 24.05 | 0.00 | - | 1 | 125 | 234.57% |
| CVNA240503C00061000 | 2024-04-30 2:42PM EDT | 61.00 | 21.95 | 22.25 | 23.25 | +2.95 | +15.53% | 12 | 15 | 230.86% |
| CVNA240503C00062000 | 2024-04-30 9:49AM EDT | 62.00 | 20.94 | 21.30 | 22.55 | -0.71 | -3.28% | 2 | 5 | 233.79% |
| CVNA240503C00063000 | 2024-04-30 3:08PM EDT | 63.00 | 20.90 | 19.65 | 21.25 | -3.39 | -13.96% | 2 | 85 | 188.48% |
| CVNA240503C00064000 | 2024-04-26 3:47PM EDT | 64.00 | 21.05 | 19.70 | 20.50 | 0.00 | - | 5 | 34 | 225.39% |
| CVNA240503C00065000 | 2024-04-30 3:14PM EDT | 65.00 | 19.00 | 18.65 | 19.45 | -1.13 | -5.61% | 2,511 | 2,951 | 212.60% |
| CVNA240503C00066000 | 2024-04-30 3:56PM EDT | 66.00 | 18.30 | 16.75 | 19.40 | -2.05 | -10.07% | 8 | 30 | 204.40% |
| CVNA240503C00067000 | 2024-04-30 3:56PM EDT | 67.00 | 17.45 | 17.15 | 17.65 | -2.90 | -14.25% | 16 | 818 | 212.01% |
| CVNA240503C00068000 | 2024-04-30 2:57PM EDT | 68.00 | 16.30 | 16.35 | 16.80 | -2.25 | -12.13% | 7 | 1,124 | 210.45% |
| CVNA240503C00069000 | 2024-04-30 3:00PM EDT | 69.00 | 15.70 | 15.55 | 16.05 | -1.85 | -10.54% | 1 | 39 | 210.55% |
| CVNA240503C00070000 | 2024-04-30 3:51PM EDT | 70.00 | 14.95 | 13.95 | 15.20 | -2.01 | -11.85% | 51 | 1,744 | 189.94% |
| CVNA240503C00071000 | 2024-04-29 9:56AM EDT | 71.00 | 13.30 | 14.05 | 14.45 | -4.10 | -23.56% | 1 | 279 | 208.11% |
| CVNA240503C00072000 | 2024-04-30 3:41PM EDT | 72.00 | 13.40 | 13.30 | 13.80 | -0.75 | -5.30% | 102 | 315 | 208.69% |
| CVNA240503C00073000 | 2024-04-30 3:58PM EDT | 73.00 | 12.75 | 12.55 | 14.55 | -1.15 | -8.27% | 88 | 632 | 233.69% |
| CVNA240503C00074000 | 2024-04-30 3:59PM EDT | 74.00 | 12.05 | 11.45 | 12.25 | -1.35 | -10.07% | 133 | 220 | 196.78% |
| CVNA240503C00075000 | 2024-04-30 3:54PM EDT | 75.00 | 11.73 | 11.35 | 11.65 | -0.82 | -6.53% | 118 | 665 | 207.42% |
| CVNA240503C00076000 | 2024-04-30 3:27PM EDT | 76.00 | 10.50 | 10.70 | 10.95 | -1.55 | -12.86% | 68 | 367 | 205.86% |
| CVNA240503C00077000 | 2024-04-30 3:31PM EDT | 77.00 | 10.25 | 9.50 | 10.30 | -0.45 | -4.21% | 120 | 409 | 195.61% |
| CVNA240503C00078000 | 2024-04-30 3:38PM EDT | 78.00 | 9.60 | 9.50 | 10.60 | -1.15 | -10.70% | 71 | 427 | 218.65% |
| CVNA240503C00079000 | 2024-04-30 3:42PM EDT | 79.00 | 9.00 | 8.60 | 9.20 | -1.30 | -12.62% | 109 | 317 | 200.34% |
| CVNA240503C00080000 | 2024-04-30 3:56PM EDT | 80.00 | 8.60 | 8.45 | 8.60 | -0.13 | -1.49% | 198 | 840 | 205.23% |
| CVNA240503C00081000 | 2024-04-30 3:37PM EDT | 81.00 | 7.95 | 7.90 | 8.10 | -0.10 | -1.24% | 193 | 630 | 204.83% |
| CVNA240503C00082000 | 2024-04-30 3:47PM EDT | 82.00 | 7.60 | 7.40 | 7.60 | -0.07 | -0.91% | 222 | 240 | 204.54% |
| CVNA240503C00083000 | 2024-04-30 3:58PM EDT | 83.00 | 7.02 | 6.90 | 7.10 | -0.18 | -2.50% | 212 | 392 | 203.56% |
| CVNA240503C00084000 | 2024-04-30 3:59PM EDT | 84.00 | 6.55 | 6.45 | 6.60 | -0.30 | -4.38% | 156 | 647 | 202.69% |
| CVNA240503C00085000 | 2024-04-30 3:58PM EDT | 85.00 | 6.15 | 6.00 | 6.20 | -0.05 | -0.81% | 639 | 796 | 202.64% |
| CVNA240503C00086000 | 2024-04-30 3:49PM EDT | 86.00 | 5.70 | 5.60 | 5.75 | -0.05 | -0.87% | 145 | 309 | 201.95% |
| CVNA240503C00087000 | 2024-04-30 2:52PM EDT | 87.00 | 5.30 | 4.75 | 5.65 | -0.13 | -2.39% | 83 | 274 | 199.17% |
| CVNA240503C00088000 | 2024-04-30 3:59PM EDT | 88.00 | 4.90 | 4.80 | 4.95 | -0.13 | -2.58% | 3,579 | 4,725 | 200.15% |
| CVNA240503C00089000 | 2024-04-30 3:58PM EDT | 89.00 | 4.55 | 4.25 | 4.60 | +0.05 | +1.11% | 1,717 | 5,406 | 196.88% |
| CVNA240503C00090000 | 2024-04-30 3:59PM EDT | 90.00 | 4.25 | 4.05 | 4.25 | 0.00 | - | 7,192 | 13,527 | 198.14% |
| CVNA240503C00091000 | 2024-04-30 3:47PM EDT | 91.00 | 3.92 | 3.15 | 4.00 | +0.02 | +0.51% | 49 | 198 | 189.70% |
| CVNA240503C00092000 | 2024-04-30 3:57PM EDT | 92.00 | 3.50 | 3.45 | 3.60 | +0.10 | +2.94% | 246 | 427 | 196.78% |
| CVNA240503C00093000 | 2024-04-30 3:43PM EDT | 93.00 | 3.20 | 3.15 | 3.30 | +0.01 | +0.31% | 350 | 106 | 195.61% |
| CVNA240503C00094000 | 2024-04-30 3:59PM EDT | 94.00 | 2.80 | 2.82 | 3.35 | -0.10 | -3.45% | 325 | 555 | 199.07% |
| CVNA240503C00095000 | 2024-04-30 3:48PM EDT | 95.00 | 2.80 | 1.97 | 2.96 | +0.15 | +5.66% | 190 | 677 | 185.84% |
| CVNA240503C00096000 | 2024-04-30 3:46PM EDT | 96.00 | 2.56 | 2.33 | 2.87 | +0.15 | +6.22% | 14 | 122 | 197.85% |
| CVNA240503C00097000 | 2024-04-30 2:43PM EDT | 97.00 | 2.24 | 1.60 | 2.67 | +0.11 | +5.16% | 37 | 143 | 188.28% |
| CVNA240503C00098000 | 2024-04-30 3:50PM EDT | 98.00 | 2.26 | 1.60 | 2.14 | +0.21 | +10.24% | 35 | 137 | 184.96% |
| CVNA240503C00099000 | 2024-04-30 3:22PM EDT | 99.00 | 1.79 | 1.32 | 2.37 | -0.03 | -1.65% | 4 | 65 | 190.43% |
| CVNA240503C00100000 | 2024-04-30 3:59PM EDT | 100.00 | 1.85 | 1.31 | 1.81 | +0.19 | +11.45% | 1,305 | 6,121 | 185.06% |
| CVNA240503C00101000 | 2024-04-30 3:10PM EDT | 101.00 | 1.59 | 0.64 | 2.00 | +0.08 | +5.30% | 129 | 281 | 180.47% |
| CVNA240503C00102000 | 2024-04-30 3:57PM EDT | 102.00 | 1.43 | 0.95 | 1.45 | +0.03 | +2.14% | 536 | 746 | 180.57% |
| CVNA240503C00105000 | 2024-04-30 3:59PM EDT | 105.00 | 1.09 | 1.00 | 1.09 | +0.09 | +9.00% | 642 | 1,084 | 188.87% |
| CVNA240503C00110000 | 2024-04-30 3:57PM EDT | 110.00 | 0.68 | 0.66 | 0.71 | +0.05 | +7.94% | 558 | 920 | 191.50% |
| CVNA240503C00115000 | 2024-04-30 3:34PM EDT | 115.00 | 0.46 | 0.38 | 0.47 | +0.06 | +15.00% | 77 | 605 | 191.89% |
| CVNA240503C00120000 | 2024-04-30 3:56PM EDT | 120.00 | 0.32 | 0.14 | 0.35 | 0.00 | - | 76 | 385 | 190.23% |
| CVNA240503C00125000 | 2024-04-30 3:42PM EDT | 125.00 | 0.21 | 0.07 | 0.25 | +0.06 | +40.00% | 1,155 | 5,057 | 192.97% |
| CVNA240503C00130000 | 2024-04-30 3:38PM EDT | 130.00 | 0.17 | 0.10 | 0.19 | +0.04 | +30.77% | 160 | 12,160 | 205.08% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240503P00040000 | 2024-04-30 3:47PM EDT | 40.00 | 0.05 | 0.01 | 0.04 | +0.03 | +150.00% | 267 | 527 | 268.75% |
| CVNA240503P00045000 | 2024-04-30 2:37PM EDT | 45.00 | 0.05 | 0.02 | 0.15 | -0.01 | -16.67% | 417 | 193 | 266.41% |
| CVNA240503P00047000 | 2024-04-29 11:26AM EDT | 47.00 | 0.06 | 0.03 | 0.00 | 0.00 | - | 18 | 41 | 203.13% |
| CVNA240503P00047500 | 2024-04-30 10:56AM EDT | 47.50 | 0.08 | 0.03 | 0.17 | -0.01 | -11.11% | 5 | 6 | 250.78% |
| CVNA240503P00048500 | 2024-04-22 2:12PM EDT | 48.50 | 0.59 | 0.05 | 0.37 | 0.00 | - | - | 1 | 272.66% |
| CVNA240503P00049000 | 2024-04-29 12:24PM EDT | 49.00 | 0.10 | 0.00 | 0.33 | 0.00 | - | 1 | 2 | 257.42% |
| CVNA240503P00049500 | 2024-04-26 1:08PM EDT | 49.50 | 0.15 | 0.06 | 0.39 | 0.00 | - | 2 | 37 | 266.80% |
| CVNA240503P00050000 | 2024-04-30 3:21PM EDT | 50.00 | 0.12 | 0.09 | 0.17 | 0.00 | - | 185 | 383 | 239.45% |
| CVNA240503P00051000 | 2024-04-30 12:22PM EDT | 51.00 | 0.36 | 0.10 | 0.23 | +0.16 | +80.00% | 1 | 132 | 240.23% |
| CVNA240503P00052000 | 2024-04-25 1:54PM EDT | 52.00 | 0.47 | 0.00 | 0.27 | 0.00 | - | - | 27 | 224.22% |
| CVNA240503P00053000 | 2024-04-29 12:32PM EDT | 53.00 | 0.22 | 0.16 | 0.33 | 0.00 | - | 2 | 37 | 239.45% |
| CVNA240503P00054000 | 2024-04-30 3:21PM EDT | 54.00 | 0.22 | 0.10 | 0.25 | -0.04 | -15.38% | 104 | 37 | 217.58% |
| CVNA240503P00055000 | 2024-04-30 3:09PM EDT | 55.00 | 0.25 | 0.15 | 0.29 | 0.00 | - | 50 | 2,092 | 217.97% |
| CVNA240503P00056000 | 2024-04-30 3:01PM EDT | 56.00 | 0.30 | 0.14 | 0.38 | +0.03 | +11.11% | 6 | 86 | 216.41% |
| CVNA240503P00057000 | 2024-04-30 10:49AM EDT | 57.00 | 0.34 | 0.20 | 0.45 | -0.05 | -12.82% | 1 | 36 | 217.58% |
| CVNA240503P00058000 | 2024-04-30 1:27PM EDT | 58.00 | 0.43 | 0.19 | 0.57 | -0.02 | -4.44% | 10 | 57 | 216.02% |
| CVNA240503P00059000 | 2024-04-30 2:43PM EDT | 59.00 | 0.45 | 0.42 | 0.53 | -0.01 | -2.17% | 44 | 179 | 217.97% |
| CVNA240503P00060000 | 2024-04-30 3:52PM EDT | 60.00 | 0.56 | 0.49 | 0.56 | +0.03 | +5.66% | 344 | 1,395 | 214.26% |
| CVNA240503P00061000 | 2024-04-30 3:58PM EDT | 61.00 | 0.63 | 0.58 | 0.67 | +0.05 | +8.62% | 52 | 316 | 214.45% |
| CVNA240503P00062000 | 2024-04-30 3:17PM EDT | 62.00 | 0.69 | 0.67 | 0.75 | -0.01 | -1.43% | 77 | 261 | 212.31% |
| CVNA240503P00063000 | 2024-04-30 3:44PM EDT | 63.00 | 0.81 | 0.78 | 0.89 | +0.04 | +5.19% | 91 | 183 | 212.50% |
| CVNA240503P00064000 | 2024-04-30 3:21PM EDT | 64.00 | 0.93 | 0.87 | 0.95 | +0.12 | +14.81% | 72 | 316 | 208.30% |
| CVNA240503P00065000 | 2024-04-30 3:54PM EDT | 65.00 | 1.06 | 0.98 | 1.10 | +0.03 | +2.91% | 1,113 | 1,505 | 207.13% |
| CVNA240503P00066000 | 2024-04-30 12:59PM EDT | 66.00 | 1.45 | 1.16 | 1.25 | +0.36 | +33.03% | 242 | 124 | 207.23% |
| CVNA240503P00067000 | 2024-04-30 3:47PM EDT | 67.00 | 1.25 | 0.89 | 1.85 | 0.00 | - | 19 | 676 | 206.35% |
| CVNA240503P00068000 | 2024-04-30 3:43PM EDT | 68.00 | 1.58 | 1.10 | 1.86 | +0.19 | +13.67% | 103 | 1,116 | 201.95% |
| CVNA240503P00069000 | 2024-04-30 3:21PM EDT | 69.00 | 1.76 | 1.70 | 2.29 | +0.10 | +6.02% | 51 | 209 | 215.63% |
| CVNA240503P00070000 | 2024-04-30 3:59PM EDT | 70.00 | 1.98 | 1.94 | 2.15 | +0.18 | +10.00% | 1,385 | 2,631 | 207.13% |
| CVNA240503P00071000 | 2024-04-30 3:26PM EDT | 71.00 | 2.26 | 2.20 | 2.34 | +0.29 | +14.72% | 1,145 | 1,492 | 205.66% |
| CVNA240503P00072000 | 2024-04-30 3:59PM EDT | 72.00 | 2.50 | 2.50 | 2.60 | +0.28 | +12.61% | 97 | 399 | 205.62% |
| CVNA240503P00073000 | 2024-04-30 3:25PM EDT | 73.00 | 2.77 | 2.77 | 2.98 | +0.35 | +14.46% | 132 | 390 | 206.45% |
| CVNA240503P00074000 | 2024-04-30 3:57PM EDT | 74.00 | 3.15 | 3.10 | 3.40 | +0.35 | +12.50% | 154 | 338 | 208.15% |
| CVNA240503P00075000 | 2024-04-30 3:57PM EDT | 75.00 | 3.45 | 3.40 | 3.60 | +0.30 | +9.52% | 314 | 982 | 204.69% |
| CVNA240503P00076000 | 2024-04-30 3:46PM EDT | 76.00 | 3.80 | 3.75 | 4.35 | +0.44 | +13.10% | 154 | 591 | 210.60% |
| CVNA240503P00077000 | 2024-04-30 3:59PM EDT | 77.00 | 4.30 | 4.15 | 4.30 | +0.40 | +10.26% | 747 | 582 | 203.42% |
| CVNA240503P00078000 | 2024-04-30 3:40PM EDT | 78.00 | 4.68 | 4.55 | 4.95 | +0.48 | +11.43% | 210 | 402 | 206.84% |
| CVNA240503P00079000 | 2024-04-30 3:36PM EDT | 79.00 | 5.05 | 5.00 | 5.20 | +0.39 | +8.37% | 148 | 275 | 204.00% |
| CVNA240503P00080000 | 2024-04-30 3:59PM EDT | 80.00 | 5.55 | 5.45 | 5.55 | +0.55 | +11.00% | 512 | 1,392 | 202.10% |
| CVNA240503P00081000 | 2024-04-30 2:52PM EDT | 81.00 | 6.00 | 5.90 | 6.10 | +0.75 | +14.29% | 233 | 555 | 202.49% |
| CVNA240503P00082000 | 2024-04-30 3:54PM EDT | 82.00 | 6.32 | 6.45 | 6.55 | +0.52 | +8.97% | 230 | 650 | 202.20% |
| CVNA240503P00083000 | 2024-04-30 3:57PM EDT | 83.00 | 7.00 | 6.90 | 7.10 | +0.60 | +9.37% | 164 | 328 | 201.27% |
| CVNA240503P00084000 | 2024-04-30 3:57PM EDT | 84.00 | 7.55 | 7.45 | 7.60 | +0.80 | +11.85% | 201 | 475 | 200.39% |
| CVNA240503P00085000 | 2024-04-30 3:53PM EDT | 85.00 | 8.00 | 7.65 | 8.55 | +0.60 | +8.11% | 135 | 387 | 200.34% |
| CVNA240503P00086000 | 2024-04-30 12:26PM EDT | 86.00 | 9.45 | 8.55 | 8.80 | +2.05 | +27.70% | 5 | 100 | 199.61% |
| CVNA240503P00087000 | 2024-04-30 3:53PM EDT | 87.00 | 9.15 | 9.15 | 9.90 | +0.95 | +11.59% | 16 | 94 | 206.30% |
| CVNA240503P00088000 | 2024-04-30 3:53PM EDT | 88.00 | 9.80 | 9.60 | 10.90 | +1.25 | +14.62% | 11 | 66 | 208.79% |
| CVNA240503P00089000 | 2024-04-30 11:32AM EDT | 89.00 | 11.25 | 9.60 | 10.70 | +1.55 | +15.98% | 12 | 80 | 186.28% |
| CVNA240503P00090000 | 2024-04-30 3:09PM EDT | 90.00 | 11.00 | 9.40 | 12.00 | +0.80 | +7.84% | 155 | 501 | 182.08% |
| CVNA240503P00091000 | 2024-04-30 3:26PM EDT | 91.00 | 12.00 | 11.30 | 12.05 | +1.00 | +9.09% | 5 | 27 | 190.33% |
| CVNA240503P00092000 | 2024-04-30 11:04AM EDT | 92.00 | 12.55 | 12.15 | 12.80 | +1.45 | +13.06% | 33 | 43 | 192.72% |
| CVNA240503P00093000 | 2024-04-30 9:45AM EDT | 93.00 | 12.89 | 12.70 | 13.40 | +1.19 | +10.17% | 13 | 16 | 187.40% |
| CVNA240503P00094000 | 2024-04-30 3:50PM EDT | 94.00 | 13.70 | 13.35 | 14.15 | +2.05 | +17.60% | 34 | 65 | 185.35% |
| CVNA240503P00095000 | 2024-04-30 11:07AM EDT | 95.00 | 15.13 | 14.25 | 14.95 | +2.13 | +16.38% | 101 | 94 | 187.79% |
| CVNA240503P00096000 | 2024-04-24 10:19AM EDT | 96.00 | 20.10 | 14.55 | 16.45 | 0.00 | - | 1 | 9 | 191.55% |
| CVNA240503P00097000 | 2024-04-30 10:51AM EDT | 97.00 | 16.20 | 14.55 | 16.75 | +1.85 | +12.89% | 8 | 8 | 166.60% |
| CVNA240503P00098000 | 2024-04-29 2:12PM EDT | 98.00 | 17.40 | 16.45 | 17.75 | +1.95 | +12.62% | 1 | 20 | 190.72% |
| CVNA240503P00099000 | 2024-04-26 2:03PM EDT | 99.00 | 18.72 | 17.30 | 19.05 | +0.56 | +3.08% | 1 | 16 | 200.10% |
| CVNA240503P00100000 | 2024-04-30 9:53AM EDT | 100.00 | 19.82 | 17.15 | 19.70 | +2.13 | +12.04% | 11 | 39 | 175.78% |
| CVNA240503P00101000 | 2024-04-30 2:42PM EDT | 101.00 | 20.00 | 19.35 | 20.10 | +2.60 | +14.94% | 7 | 1 | 194.63% |
| CVNA240503P00102000 | 2024-04-04 11:02AM EDT | 102.00 | 20.50 | 19.65 | 20.70 | 0.00 | - | 1 | 1 | 175.49% |
| CVNA240503P00105000 | 2024-04-30 10:51AM EDT | 105.00 | 23.15 | 22.25 | 24.00 | +2.28 | +10.92% | 5 | 2 | 188.87% |
| CVNA240503P00110000 | 2024-04-26 3:31PM EDT | 110.00 | 29.35 | 26.85 | 28.30 | +2.40 | +8.91% | 1 | 2 | 177.54% |
| CVNA240503P00115000 | 2024-04-30 3:04PM EDT | 115.00 | 32.50 | 31.65 | 32.80 | +1.50 | +4.84% | 7 | 7 | 157.81% |
| CVNA240503P00125000 | 2024-04-16 11:29AM EDT | 125.00 | 56.00 | 41.45 | 42.90 | 0.00 | - | - | 0 | 178.91% |
| CVNA240503P00130000 | 2024-04-15 12:00PM EDT | 130.00 | 58.37 | 46.25 | 47.90 | 0.00 | - | - | 0 | 280.08% |
