Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CVM240621C00001000 | 2024-06-12 3:08PM EDT | 1.00 | 0.25 | 0.10 | 2.75 | 0.00 | - | 3 | 9 | 0.00% |
CVM240621C00002000 | 2024-06-13 3:39PM EDT | 2.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 501 | 653.13% |
CVM240621C00003000 | 2024-05-14 11:25AM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 34 | 307 | 487.50% |
CVM240621C00004000 | 2024-05-08 10:55AM EDT | 4.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | - | 3 | 846.88% |
CVM240621C00005000 | 2024-05-08 11:58AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 5 | 581.25% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CVM240621P00001000 | 2024-06-14 11:15AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 81 | 206.25% |
CVM240621P00002000 | 2024-06-10 9:30AM EDT | 2.00 | 0.75 | 0.00 | 0.80 | 0.00 | - | 25 | 10 | 415.63% |
CVM240621P00003000 | 2024-05-23 10:25AM EDT | 3.00 | 1.50 | 1.45 | 2.00 | 0.00 | - | 1 | 2 | 412.50% |
CVM240621P00005000 | 2024-06-05 2:35PM EDT | 5.00 | 3.68 | 3.60 | 4.00 | 0.00 | - | - | 1 | 787.50% |